BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.246	7.286	7.286	7.286	548,302	+0.03(+0.39%)
Dec 30, 2013	7.269	7.320	7.246	7.257	398,430	-0.05(-0.62%)
Dec 27, 2013	7.388	7.394	7.303	7.303	419,273	-0.09(-1.23%)
Dec 26, 2013	7.405	7.422	7.382	7.394	260,616	-0.04(-0.54%)
Dec 24, 2013	7.428	7.436	7.394	7.433	213,750	+0.00(+0.00%)
Dec 23, 2013	7.342	7.445	7.320	7.433	516,094	+0.13(+1.79%)
Dec 20, 2013	7.269	7.374	7.269	7.303	488,024	+0.00(+0.00%)
Dec 19, 2013	7.195	7.331	7.195	7.303	374,332	+0.07(+1.02%)
Dec 18, 2013	7.149	7.229	7.149	7.229	426,097	+0.09(+1.19%)
Dec 17, 2013	7.024	7.155	7.024	7.144	639,805	+0.10(+1.45%)
Dec 16, 2013	7.001	7.058	6.984	7.041	603,125	+0.04(+0.57%)
Dec 13, 2013	7.036	7.041	6.990	7.001	397,401	-0.03(-0.40%)
Dec 12, 2013	7.036	7.063	7.001	7.030	620,998	-0.04(-0.56%)
Dec 11, 2013	7.104	7.109	7.047	7.070	430,051	-0.02(-0.22%)
Dec 10, 2013	7.080	7.125	7.063	7.085	331,196	+0.00(+0.00%)
Dec 09, 2013	7.023	7.097	7.023	7.085	460,448	+0.04(+0.56%)
Dec 06, 2013	7.051	7.080	7.018	7.046	294,697	-0.01(-0.16%)
Dec 05, 2013	7.125	7.142	7.046	7.057	398,188	-0.09(-1.26%)
Dec 04, 2013	7.159	7.227	7.125	7.147	244,050	-0.06(-0.86%)
Dec 03, 2013	7.153	7.227	7.142	7.210	283,328	+0.03(+0.47%)