BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.767	8.873	8.560	8.682	427,082	+0.02(+0.28%)
Dec 28, 2012	8.618	8.746	8.539	8.658	324,388	+0.08(+0.96%)
Dec 27, 2012	8.655	8.655	8.486	8.576	350,259	-0.05(-0.61%)
Dec 26, 2012	8.730	8.740	8.603	8.629	282,271	-0.10(-1.15%)
Dec 24, 2012	8.698	8.730	8.666	8.730	127,103	+0.03(+0.37%)
Dec 21, 2012	8.565	8.698	8.549	8.698	277,531	+0.13(+1.55%)
Dec 20, 2012	8.624	8.682	8.565	8.565	557,048	-0.01(-0.12%)
Dec 19, 2012	8.480	8.602	8.443	8.576	626,699	+0.10(+1.19%)
Dec 18, 2012	8.486	8.512	8.369	8.475	675,345	+0.01(+0.06%)
Dec 17, 2012	8.661	8.693	8.465	8.470	371,107	-0.23(-2.62%)
Dec 14, 2012	8.852	8.852	8.629	8.698	280,814	-0.12(-1.38%)
Dec 13, 2012	8.958	8.958	8.767	8.820	273,027	-0.10(-1.07%)
Dec 12, 2012	8.878	8.931	8.852	8.915	193,598	+0.01(+0.17%)
Dec 11, 2012	8.895	8.953	8.863	8.900	335,814	+0.02(+0.24%)
Dec 10, 2012	8.985	8.990	8.869	8.879	185,863	-0.09(-1.06%)
Dec 07, 2012	9.048	9.048	8.943	8.974	218,044	-0.09(-0.99%)
Dec 06, 2012	9.001	9.064	9.001	9.064	291,350	+0.07(+0.76%)
Dec 05, 2012	8.995	9.037	8.953	8.995	254,316	-0.04(-0.41%)