BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.576	5.550	5.550	5.550	89,388	-0.02(-0.31%)
Dec 30, 2009	5.559	5.585	5.546	5.568	134,724	+0.00(+0.08%)
Dec 29, 2009	5.585	5.585	5.555	5.563	106,882	-0.01(-0.16%)
Dec 28, 2009	5.581	5.585	5.549	5.572	131,257	+0.00(+0.08%)
Dec 24, 2009	5.594	5.594	5.542	5.568	81,775	-0.00(-0.08%)
Dec 23, 2009	5.555	5.589	5.542	5.572	226,969	+0.00(+0.00%)
Dec 22, 2009	5.589	5.598	5.542	5.572	277,586	+0.01(+0.16%)
Dec 21, 2009	5.576	5.576	5.546	5.563	127,162	+0.03(+0.55%)
Dec 18, 2009	5.598	5.598	5.477	5.533	217,314	-0.03(-0.62%)
Dec 17, 2009	5.607	5.607	5.555	5.568	190,073	-0.03(-0.54%)
Dec 16, 2009	5.555	5.598	5.555	5.598	122,648	+0.01(+0.15%)
Dec 15, 2009	5.641	5.641	5.572	5.589	137,840	-0.04(-0.77%)
Dec 14, 2009	5.598	5.633	5.594	5.633	159,559	+0.03(+0.62%)
Dec 11, 2009	5.650	5.650	5.572	5.598	194,748	-0.05(-0.92%)
Dec 10, 2009	5.563	5.650	5.520	5.650	183,072	+0.11(+2.03%)
Dec 09, 2009	5.516	5.537	5.485	5.537	167,617	+0.02(+0.39%)
Dec 08, 2009	5.459	5.542	5.451	5.516	295,355	+0.04(+0.71%)
Dec 07, 2009	5.451	5.490	5.442	5.477	107,418	+0.02(+0.40%)
Dec 04, 2009	5.477	5.490	5.446	5.455	191,563	-0.03(-0.47%)
Dec 03, 2009	5.481	5.485	5.451	5.481	163,584	+0.02(+0.32%)
Dec 02, 2009	5.455	5.490	5.451	5.464	258,290	+0.03(+0.48%)