BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.668	6.741	6.668	6.720	172,068	+0.03(+0.39%)
Dec 28, 2006	6.702	6.707	6.663	6.694	156,363	-0.01(-0.13%)
Dec 27, 2006	6.676	6.707	6.676	6.702	83,147	+0.03(+0.39%)
Dec 26, 2006	6.603	6.676	6.590	6.676	205,558	+0.08(+1.25%)
Dec 22, 2006	6.607	6.620	6.585	6.594	69,289	-0.01(-0.20%)
Dec 21, 2006	6.581	6.616	6.564	6.607	140,195	+0.03(+0.46%)
Dec 20, 2006	6.620	6.624	6.577	6.577	169,297	-0.02(-0.33%)
Dec 19, 2006	6.637	6.659	6.598	6.598	133,266	-0.02(-0.26%)
Dec 18, 2006	6.642	6.642	6.611	6.616	94,464	+0.00(+0.07%)
Dec 15, 2006	6.598	6.642	6.598	6.611	144,814	+0.02(+0.26%)
Dec 14, 2006	6.581	6.603	6.551	6.594	229,809	+0.02(+0.26%)
Dec 13, 2006	6.663	6.676	6.572	6.577	263,530	-0.12(-1.75%)
Dec 12, 2006	6.650	6.711	6.650	6.694	213,873	+0.03(+0.45%)
Dec 11, 2006	6.642	6.681	6.629	6.663	153,591	+0.04(+0.59%)
Dec 08, 2006	6.642	6.646	6.620	6.624	105,319	+0.00(+0.00%)
Dec 07, 2006	6.685	6.685	6.603	6.624	282,931	-0.04(-0.65%)
Dec 06, 2006	6.698	6.724	6.603	6.668	439,525	-0.04(-0.65%)
Dec 05, 2006	6.724	6.746	6.707	6.711	140,657	-0.01(-0.19%)
Dec 04, 2006	6.728	6.754	6.698	6.724	183,616	-0.04(-0.58%)