BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.953	6.027	5.949	6.018	118,722	+0.06(+0.94%)
Dec 30, 2004	5.979	5.983	5.931	5.962	180,624	+0.01(+0.15%)
Dec 29, 2004	5.975	6.005	5.953	5.953	167,227	-0.02(-0.36%)
Dec 28, 2004	6.014	6.031	5.970	5.975	115,026	-0.03(-0.43%)
Dec 27, 2004	6.031	6.040	5.992	6.001	257,308	-0.03(-0.43%)
Dec 23, 2004	5.996	6.031	5.996	6.027	211,344	+0.03(+0.51%)
Dec 22, 2004	5.970	5.996	5.953	5.996	205,800	+0.04(+0.73%)
Dec 21, 2004	5.884	5.953	5.884	5.953	270,012	+0.03(+0.44%)
Dec 20, 2004	5.905	5.931	5.884	5.927	199,795	+0.03(+0.51%)
Dec 17, 2004	5.832	5.905	5.832	5.897	200,950	+0.02(+0.37%)
Dec 16, 2004	5.888	5.923	5.871	5.875	207,879	-0.03(-0.44%)
Dec 15, 2004	5.905	5.936	5.888	5.901	212,960	-0.00(-0.07%)
Dec 14, 2004	5.910	5.914	5.884	5.905	223,585	-0.02(-0.29%)
Dec 13, 2004	5.918	5.931	5.888	5.923	138,124	-0.03(-0.51%)
Dec 10, 2004	5.949	5.975	5.940	5.953	202,797	+0.00(+0.07%)
Dec 09, 2004	5.931	5.975	5.931	5.949	108,790	+0.01(+0.15%)
Dec 08, 2004	5.944	5.953	5.918	5.940	155,678	+0.03(+0.51%)
Dec 07, 2004	5.927	5.949	5.892	5.910	183,857	+0.01(+0.15%)
Dec 06, 2004	5.905	5.905	5.862	5.901	179,469	+0.03(+0.44%)
Dec 03, 2004	5.827	5.897	5.827	5.875	201,181	+0.04(+0.74%)
Dec 02, 2004	5.858	5.866	5.801	5.832	206,262	-0.03(-0.44%)