BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.546	5.581	5.529	5.581	195,637	+0.06(+1.18%)
Dec 30, 2002	5.503	5.542	5.503	5.516	248,069	-0.00(-0.08%)
Dec 27, 2002	5.498	5.542	5.494	5.520	62,825	+0.04(+0.71%)
Dec 26, 2002	5.425	5.481	5.416	5.481	124,958	+0.04(+0.72%)
Dec 24, 2002	5.403	5.442	5.403	5.442	113,871	+0.03(+0.56%)
Dec 23, 2002	5.412	5.442	5.394	5.412	166,996	+0.00(+0.00%)
Dec 20, 2002	5.403	5.425	5.403	5.412	108,790	-0.01(-0.16%)
Dec 19, 2002	5.412	5.425	5.394	5.420	189,401	+0.02(+0.32%)
Dec 18, 2002	5.425	5.425	5.403	5.403	242,987	-0.02(-0.40%)
Dec 17, 2002	5.425	5.464	5.412	5.425	146,208	+0.00(+0.00%)
Dec 16, 2002	5.451	5.472	5.420	5.425	160,760	-0.01(-0.24%)
Dec 13, 2002	5.459	5.459	5.429	5.438	69,293	-0.01(-0.16%)
Dec 12, 2002	5.459	5.477	5.442	5.446	145,053	-0.04(-0.79%)
Dec 11, 2002	5.472	5.490	5.451	5.490	179,700	-0.03(-0.63%)
Dec 10, 2002	5.529	5.559	5.485	5.524	126,806	+0.00(+0.00%)
Dec 09, 2002	5.563	5.598	5.516	5.524	146,670	-0.04(-0.70%)
Dec 06, 2002	5.563	5.585	5.524	5.563	172,539	+0.02(+0.39%)
Dec 05, 2002	5.563	5.563	5.533	5.542	141,588	-0.02(-0.39%)
Dec 04, 2002	5.598	5.598	5.555	5.563	104,170	-0.02(-0.39%)
Dec 03, 2002	5.589	5.607	5.568	5.585	168,844	-0.03(-0.46%)