BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.58	10.61	10.52	10.52	70,303	-0.04(-0.37%)
Dec 28, 2023	10.61	10.61	10.52	10.56	53,093	-0.02(-0.18%)
Dec 27, 2023	10.63	10.70	10.58	10.58	76,336	-0.08(-0.73%)
Dec 26, 2023	10.65	10.71	10.57	10.66	38,284	+0.05(+0.46%)
Dec 22, 2023	10.63	10.70	10.61	10.61	13,248	+0.01(+0.09%)
Dec 21, 2023	10.62	10.64	10.57	10.60	55,391	+0.03(+0.28%)
Dec 20, 2023	10.56	10.66	10.56	10.57	46,953	-0.01(-0.09%)
Dec 19, 2023	10.58	10.62	10.55	10.58	68,707	+0.04(+0.37%)
Dec 18, 2023	10.54	10.61	10.49	10.54	60,896	+0.02(+0.19%)
Dec 15, 2023	10.47	10.56	10.46	10.52	60,559	+0.01(+0.09%)
Dec 14, 2023	10.39	10.51	10.39	10.51	29,974	+0.18(+1.71%)
Dec 13, 2023	10.28	10.34	10.26	10.33	17,823	+0.04(+0.38%)
Dec 12, 2023	10.37	10.37	10.28	10.29	29,409	-0.04(-0.38%)
Dec 11, 2023	10.37	10.38	10.30	10.33	29,544	-0.02(-0.19%)
Dec 08, 2023	10.35	10.38	10.33	10.35	49,776	+0.00(+0.00%)
Dec 07, 2023	10.30	10.35	10.29	10.35	31,823	+0.08(+0.76%)
Dec 06, 2023	10.28	10.35	10.27	10.28	38,943	+0.01(+0.09%)
Dec 05, 2023	10.27	10.31	10.27	10.27	26,066	+0.01(+0.09%)
Dec 04, 2023	10.28	10.37	10.20	10.26	85,349	-0.01(-0.09%)