BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.798	9.902	9.779	9.817	142,786	-0.04(-0.38%)
Dec 29, 2022	9.761	9.892	9.761	9.855	97,669	+0.09(+0.96%)
Dec 28, 2022	9.742	9.817	9.732	9.761	139,718	+0.01(+0.10%)
Dec 27, 2022	9.770	9.817	9.747	9.751	103,364	-0.02(-0.19%)
Dec 23, 2022	9.751	9.789	9.733	9.770	72,682	-0.03(-0.29%)
Dec 22, 2022	9.770	9.808	9.770	9.798	94,516	-0.04(-0.38%)
Dec 21, 2022	9.789	9.873	9.789	9.836	122,237	-0.01(-0.10%)
Dec 20, 2022	9.836	9.883	9.826	9.845	132,118	-0.03(-0.29%)
Dec 19, 2022	9.892	9.948	9.836	9.873	65,565	-0.03(-0.28%)
Dec 16, 2022	9.986	9.986	9.841	9.902	153,560	-0.08(-0.85%)
Dec 15, 2022	9.977	10.10	9.977	9.986	79,580	-0.08(-0.77%)
Dec 14, 2022	9.988	10.08	9.988	10.06	104,388	+0.02(+0.19%)
Dec 13, 2022	10.12	10.16	9.979	10.04	240,231	+0.02(+0.19%)
Dec 12, 2022	9.998	10.05	9.970	10.03	121,492	+0.03(+0.28%)
Dec 09, 2022	9.960	10.04	9.951	9.998	50,002	-0.06(-0.56%)
Dec 08, 2022	10.12	10.15	10.02	10.05	59,970	-0.09(-0.92%)
Dec 07, 2022	10.16	10.18	10.12	10.15	108,467	-0.04(-0.37%)
Dec 06, 2022	10.16	10.20	10.13	10.18	44,345	+0.04(+0.37%)
Dec 05, 2022	10.06	10.23	10.06	10.15	78,705	-0.03(-0.28%)
Dec 02, 2022	10.25	10.29	10.16	10.18	94,496	-0.10(-0.95%)