BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.06	12.06	11.98	12.02	174,074	+0.05(+0.41%)
Dec 30, 2019	12.08	12.10	11.97	11.97	41,158	-0.05(-0.41%)
Dec 27, 2019	12.17	12.17	12.00	12.02	96,994	-0.11(-0.87%)
Dec 26, 2019	12.18	12.18	12.07	12.13	28,239	+0.00(+0.00%)
Dec 24, 2019	12.10	12.16	12.04	12.13	18,685	+0.03(+0.27%)
Dec 23, 2019	12.10	12.10	11.98	12.10	49,461	+0.06(+0.47%)
Dec 20, 2019	12.11	12.12	12.04	12.04	27,168	-0.05(-0.40%)
Dec 19, 2019	12.07	12.14	12.04	12.09	44,543	+0.06(+0.47%)
Dec 18, 2019	12.03	12.04	11.97	12.03	21,716	+0.01(+0.07%)
Dec 17, 2019	11.97	12.09	11.96	12.02	71,013	+0.01(+0.07%)
Dec 16, 2019	12.05	12.08	12.01	12.01	20,904	+0.00(+0.00%)
Dec 13, 2019	12.07	12.09	11.97	12.01	35,282	-0.04(-0.36%)
Dec 12, 2019	12.07	12.07	11.98	12.06	44,162	-0.01(-0.07%)
Dec 11, 2019	12.07	12.07	11.98	12.07	31,259	+0.02(+0.20%)
Dec 10, 2019	12.04	12.07	12.01	12.04	25,104	-0.02(-0.20%)
Dec 09, 2019	12.08	12.35	12.07	12.07	86,937	-0.06(-0.53%)
Dec 06, 2019	11.93	12.20	11.93	12.13	92,060	+0.19(+1.56%)
Dec 05, 2019	11.92	11.94	11.91	11.94	19,632	+0.02(+0.20%)
Dec 04, 2019	11.93	11.93	11.87	11.92	25,810	+0.01(+0.07%)
Dec 03, 2019	11.82	11.93	11.82	11.91	29,319	+0.06(+0.55%)