BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.29	11.29	11.29	0	+0.08(+0.72%)
Dec 28, 2017	11.36	11.36	11.19	11.21	64,146	-0.04(-0.32%)
Dec 27, 2017	11.24	11.29	11.22	11.25	71,948	+0.01(+0.13%)
Dec 26, 2017	11.14	11.24	11.14	11.23	61,066	+0.02(+0.20%)
Dec 22, 2017	11.11	11.24	11.11	11.21	35,672	+0.07(+0.66%)
Dec 21, 2017	11.19	11.22	11.07	11.14	70,939	-0.06(-0.52%)
Dec 20, 2017	11.11	11.21	11.09	11.20	67,217	+0.05(+0.46%)
Dec 19, 2017	11.20	11.22	11.10	11.14	53,236	-0.08(-0.72%)
Dec 18, 2017	11.30	11.33	11.22	11.22	43,599	-0.04(-0.32%)
Dec 15, 2017	11.28	11.33	11.25	11.26	59,373	-0.05(-0.45%)
Dec 14, 2017	11.28	11.39	11.28	11.31	81,588	+0.00(+0.00%)
Dec 13, 2017	11.35	11.36	11.28	11.31	36,620	+0.02(+0.19%)
Dec 12, 2017	11.36	11.37	11.29	11.29	44,441	-0.07(-0.58%)
Dec 11, 2017	11.33	11.40	11.32	11.36	23,539	+0.03(+0.29%)
Dec 08, 2017	11.34	11.36	11.32	11.32	40,113	-0.02(-0.19%)
Dec 07, 2017	11.34	11.37	11.33	11.34	94,930	-0.04(-0.38%)
Dec 06, 2017	11.39	11.47	11.37	11.39	24,221	+0.00(+0.00%)
Dec 05, 2017	11.24	11.40	11.24	11.39	41,976	+0.15(+1.36%)
Dec 04, 2017	11.38	11.38	11.22	11.24	83,142	-0.07(-0.58%)