BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.75	10.70	10.70	10.70	76,844	-0.01(-0.12%)
Dec 30, 2015	10.65	10.71	10.62	10.71	62,992	+0.05(+0.43%)
Dec 29, 2015	10.68	10.72	10.55	10.67	177,782	+0.08(+0.78%)
Dec 28, 2015	10.51	10.65	10.51	10.58	81,355	+0.05(+0.45%)
Dec 24, 2015	10.50	10.54	10.54	10.54	35,124	+0.02(+0.19%)
Dec 23, 2015	10.52	10.52	10.50	10.52	10,552	+0.01(+0.06%)
Dec 22, 2015	10.51	10.54	10.50	10.51	38,833	-0.04(-0.37%)
Dec 21, 2015	10.46	10.56	10.46	10.55	86,914	+0.07(+0.66%)
Dec 18, 2015	10.40	10.51	10.40	10.48	23,186	+0.06(+0.59%)
Dec 17, 2015	10.28	10.42	10.28	10.42	65,245	+0.12(+1.14%)
Dec 16, 2015	10.20	10.32	10.20	10.30	34,538	+0.08(+0.76%)
Dec 15, 2015	10.20	10.24	10.17	10.22	16,433	+0.02(+0.19%)
Dec 14, 2015	10.29	10.29	10.18	10.20	71,810	-0.10(-0.95%)
Dec 11, 2015	10.48	10.48	10.30	10.30	66,775	-0.14(-1.37%)
Dec 10, 2015	10.44	10.48	10.43	10.44	23,745	+0.02(+0.17%)
Dec 09, 2015	10.44	10.48	10.42	10.43	20,461	-0.05(-0.50%)
Dec 08, 2015	10.35	10.48	10.35	10.48	61,845	+0.12(+1.19%)
Dec 07, 2015	10.36	10.40	10.36	10.36	18,735	-0.02(-0.19%)
Dec 04, 2015	10.26	10.40	10.26	10.38	48,484	+0.09(+0.88%)
Dec 03, 2015	10.30	10.32	10.28	10.28	30,838	-0.06(-0.56%)
Dec 02, 2015	10.32	10.37	10.32	10.34	36,794	+0.00(+0.00%)