BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.943	7.943	7.943	7.943	187,507	+0.02(+0.22%)
Dec 30, 2013	7.989	7.989	7.921	7.926	134,758	-0.07(-0.93%)
Dec 27, 2013	8.029	8.046	7.989	8.000	171,467	-0.05(-0.57%)
Dec 26, 2013	8.040	8.097	7.989	8.046	205,984	-0.03(-0.35%)
Dec 24, 2013	8.086	8.086	8.018	8.075	111,701	+0.02(+0.21%)
Dec 23, 2013	8.023	8.143	8.023	8.057	287,001	+0.03(+0.36%)
Dec 20, 2013	7.960	8.063	7.960	8.029	117,232	+0.02(+0.28%)
Dec 19, 2013	7.858	8.018	7.852	8.006	142,426	+0.13(+1.59%)
Dec 18, 2013	7.806	7.921	7.806	7.881	171,653	+0.07(+0.95%)
Dec 17, 2013	7.709	7.829	7.704	7.806	182,379	+0.08(+1.03%)
Dec 16, 2013	7.721	7.761	7.704	7.727	212,866	-0.02(-0.22%)
Dec 13, 2013	7.772	7.824	7.732	7.744	114,658	-0.06(-0.73%)
Dec 12, 2013	7.795	7.824	7.755	7.801	149,860	-0.03(-0.44%)
Dec 11, 2013	7.824	7.841	7.789	7.835	123,297	-0.02(-0.30%)
Dec 10, 2013	7.853	7.887	7.785	7.858	146,297	-0.01(-0.07%)
Dec 09, 2013	7.830	7.892	7.830	7.864	95,954	+0.02(+0.29%)
Dec 06, 2013	7.819	7.898	7.745	7.841	119,265	+0.04(+0.51%)
Dec 05, 2013	7.824	7.853	7.762	7.801	149,586	-0.03(-0.43%)
Dec 04, 2013	7.904	7.915	7.836	7.836	86,242	-0.09(-1.14%)
Dec 03, 2013	7.943	8.011	7.904	7.926	90,698	-0.04(-0.50%)