BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.275	9.355	9.243	9.318	173,736	+0.04(+0.40%)
Dec 28, 2012	9.201	9.302	9.169	9.280	201,568	+0.12(+1.28%)
Dec 27, 2012	9.275	9.286	9.057	9.163	237,672	-0.14(-1.49%)
Dec 26, 2012	9.366	9.387	9.262	9.302	50,167	-0.07(-0.79%)
Dec 24, 2012	9.413	9.413	9.360	9.376	47,781	-0.04(-0.40%)
Dec 21, 2012	9.286	9.467	9.286	9.413	148,549	+0.09(+0.91%)
Dec 20, 2012	9.323	9.360	9.286	9.328	140,436	+0.08(+0.86%)
Dec 19, 2012	9.243	9.302	9.190	9.248	247,509	+0.13(+1.40%)
Dec 18, 2012	9.110	9.190	9.046	9.121	402,755	-0.10(-1.10%)
Dec 17, 2012	9.328	9.328	9.083	9.222	456,211	-0.08(-0.86%)
Dec 14, 2012	9.392	9.403	9.286	9.302	137,334	-0.13(-1.35%)
Dec 13, 2012	9.456	9.504	9.413	9.429	113,392	-0.04(-0.45%)
Dec 12, 2012	9.504	9.552	9.451	9.472	170,342	-0.08(-0.80%)
Dec 11, 2012	9.601	9.628	9.527	9.548	95,597	-0.01(-0.11%)
Dec 10, 2012	9.660	9.670	9.554	9.559	72,563	-0.05(-0.50%)
Dec 07, 2012	9.670	9.681	9.591	9.607	87,515	-0.08(-0.82%)
Dec 06, 2012	9.675	9.686	9.644	9.686	53,656	+0.02(+0.16%)
Dec 05, 2012	9.686	9.691	9.649	9.670	67,616	-0.02(-0.22%)