BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.351	6.512	6.323	6.490	176,207	+0.18(+2.79%)
Dec 30, 2010	6.267	6.355	6.267	6.313	77,047	+0.03(+0.52%)
Dec 29, 2010	6.258	6.304	6.216	6.281	171,675	-0.02(-0.37%)
Dec 28, 2010	6.351	6.351	6.272	6.304	103,461	-0.06(-0.87%)
Dec 27, 2010	6.318	6.360	6.290	6.360	50,922	+0.01(+0.15%)
Dec 23, 2010	6.309	6.364	6.281	6.351	110,846	+0.06(+1.03%)
Dec 22, 2010	6.221	6.323	6.221	6.286	143,194	+0.05(+0.82%)
Dec 21, 2010	6.258	6.276	6.216	6.235	87,752	-0.07(-1.10%)
Dec 20, 2010	6.559	6.559	6.216	6.304	243,357	-0.22(-3.34%)
Dec 17, 2010	6.555	6.615	6.499	6.522	78,911	+0.02(+0.36%)
Dec 16, 2010	6.290	6.536	6.290	6.499	174,210	+0.12(+1.89%)
Dec 15, 2010	6.281	6.378	6.225	6.378	177,109	+0.07(+1.18%)
Dec 14, 2010	6.309	6.337	6.202	6.304	227,490	-0.03(-0.51%)
Dec 13, 2010	6.327	6.337	6.202	6.337	198,509	+0.03(+0.51%)
Dec 10, 2010	6.341	6.378	6.263	6.305	157,178	-0.02(-0.36%)
Dec 09, 2010	6.360	6.438	6.309	6.328	88,588	-0.06(-1.01%)
Dec 08, 2010	6.415	6.438	6.323	6.392	95,235	-0.05(-0.79%)
Dec 07, 2010	6.645	6.645	6.378	6.443	221,783	-0.17(-2.51%)
Dec 06, 2010	6.608	6.641	6.530	6.608	131,437	-0.03(-0.42%)
Dec 03, 2010	6.728	6.783	6.590	6.636	92,099	-0.04(-0.62%)
Dec 02, 2010	6.760	6.779	6.659	6.678	117,770	-0.11(-1.56%)