BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.063	6.046	6.046	6.046	21,752	-0.00(-0.07%)
Dec 30, 2009	6.033	6.050	6.023	6.050	71,413	+0.03(+0.50%)
Dec 29, 2009	5.985	6.033	5.976	6.020	65,021	+0.04(+0.65%)
Dec 28, 2009	5.942	5.985	5.942	5.981	58,599	+0.03(+0.50%)
Dec 24, 2009	5.920	5.950	5.860	5.950	87,704	+0.05(+0.88%)
Dec 23, 2009	5.873	5.920	5.864	5.899	44,914	+0.05(+0.88%)
Dec 22, 2009	5.860	5.874	5.842	5.848	71,940	-0.05(-0.79%)
Dec 21, 2009	5.804	5.942	5.769	5.894	189,422	+0.09(+1.49%)
Dec 18, 2009	5.903	5.903	5.804	5.808	105,816	-0.05(-0.88%)
Dec 17, 2009	5.907	5.938	5.860	5.860	120,749	-0.04(-0.66%)
Dec 16, 2009	5.886	5.942	5.886	5.899	79,206	+0.02(+0.37%)
Dec 15, 2009	5.972	5.976	5.877	5.877	107,233	-0.08(-1.38%)
Dec 14, 2009	5.976	5.981	5.950	5.959	109,461	-0.02(-0.36%)
Dec 11, 2009	6.020	6.020	5.968	5.981	37,775	-0.04(-0.65%)
Dec 10, 2009	5.963	6.020	5.963	6.020	49,611	+0.05(+0.80%)
Dec 09, 2009	5.985	6.020	5.963	5.972	86,938	+0.02(+0.36%)
Dec 08, 2009	5.989	5.989	5.950	5.950	62,596	-0.04(-0.65%)
Dec 07, 2009	5.959	6.020	5.959	5.989	57,611	+0.01(+0.14%)
Dec 04, 2009	5.985	6.003	5.963	5.981	44,470	+0.00(+0.00%)
Dec 03, 2009	5.933	5.981	5.912	5.981	41,417	+0.06(+0.95%)
Dec 02, 2009	5.894	5.938	5.890	5.925	61,022	+0.02(+0.37%)