BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.620	6.698	6.620	6.698	357,296	+0.04(+0.58%)
Dec 28, 2006	6.698	6.715	6.616	6.659	215,211	-0.04(-0.58%)
Dec 27, 2006	6.681	6.715	6.681	6.698	66,183	-0.01(-0.13%)
Dec 26, 2006	6.702	6.711	6.689	6.707	43,736	+0.01(+0.13%)
Dec 22, 2006	6.663	6.698	6.655	6.698	65,720	+0.00(+0.00%)
Dec 21, 2006	6.638	6.698	6.625	6.698	66,414	+0.03(+0.39%)
Dec 20, 2006	6.698	6.720	6.642	6.672	123,572	-0.04(-0.58%)
Dec 19, 2006	6.711	6.733	6.689	6.711	102,977	-0.01(-0.19%)
Dec 18, 2006	6.711	6.724	6.694	6.724	92,795	-0.01(-0.19%)
Dec 15, 2006	6.737	6.754	6.737	6.737	86,315	+0.02(+0.26%)
Dec 14, 2006	6.849	6.854	6.715	6.720	200,863	-0.14(-2.02%)
Dec 13, 2006	6.875	6.901	6.828	6.858	116,862	-0.05(-0.69%)
Dec 12, 2006	6.893	6.918	6.893	6.905	89,092	+0.00(+0.00%)
Dec 11, 2006	6.944	6.962	6.905	6.905	143,936	-0.05(-0.75%)
Dec 08, 2006	7.001	7.022	6.957	6.957	79,142	-0.05(-0.74%)
Dec 07, 2006	7.022	7.035	7.001	7.009	70,117	-0.02(-0.25%)
Dec 06, 2006	7.130	7.130	7.022	7.026	118,481	-0.09(-1.22%)
Dec 05, 2006	7.100	7.155	7.083	7.113	93,258	+0.01(+0.18%)
Dec 04, 2006	7.065	7.109	7.065	7.100	90,944	+0.01(+0.18%)