BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.326	6.352	6.309	6.352	59,936	+0.03(+0.41%)
Dec 30, 2003	6.326	6.326	6.313	6.326	21,984	+0.00(+0.07%)
Dec 29, 2003	6.300	6.322	6.287	6.322	18,513	+0.02(+0.34%)
Dec 26, 2003	6.257	6.300	6.257	6.300	12,265	+0.03(+0.55%)
Dec 24, 2003	6.266	6.292	6.261	6.266	52,994	+0.00(+0.00%)
Dec 23, 2003	6.287	6.296	6.266	6.266	75,441	-0.02(-0.34%)
Dec 22, 2003	6.309	6.348	6.279	6.287	60,399	+0.01(+0.21%)
Dec 19, 2003	6.279	6.300	6.266	6.274	42,117	-0.01(-0.14%)
Dec 18, 2003	6.296	6.300	6.270	6.283	64,333	-0.01(-0.14%)
Dec 17, 2003	6.292	6.300	6.274	6.292	35,869	+0.03(+0.41%)
Dec 16, 2003	6.279	6.287	6.266	6.266	49,523	-0.02(-0.34%)
Dec 15, 2003	6.279	6.287	6.266	6.287	59,473	-0.03(-0.55%)
Dec 12, 2003	6.283	6.322	6.283	6.322	15,504	+0.00(+0.07%)
Dec 11, 2003	6.283	6.318	6.283	6.318	39,803	+0.01(+0.14%)
Dec 10, 2003	6.309	6.309	6.309	6.309	31,703	+0.02(+0.27%)
Dec 09, 2003	6.326	6.361	6.266	6.292	90,020	-0.01(-0.14%)
Dec 08, 2003	6.292	6.300	6.266	6.300	31,472	+0.03(+0.41%)
Dec 05, 2003	6.253	6.261	6.223	6.274	68,267	+0.02(+0.35%)
Dec 04, 2003	6.218	6.253	6.218	6.253	41,654	+0.06(+0.91%)
Dec 03, 2003	6.184	6.223	6.184	6.197	53,688	-0.01(-0.14%)
Dec 02, 2003	6.218	6.223	6.218	6.205	88,400	-0.02(-0.28%)