BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.937	6.998	6.932	6.998	49,515	+0.08(+1.21%)
Dec 30, 2010	6.900	6.942	6.835	6.914	62,980	+0.02(+0.34%)
Dec 29, 2010	6.774	6.914	6.774	6.890	88,269	+0.07(+0.95%)
Dec 28, 2010	6.793	6.825	6.751	6.825	101,563	+0.00(+0.00%)
Dec 27, 2010	6.765	6.825	6.765	6.825	59,112	+0.05(+0.69%)
Dec 23, 2010	6.737	6.779	6.728	6.779	96,500	+0.06(+0.83%)
Dec 22, 2010	6.662	6.741	6.658	6.723	205,136	+0.04(+0.56%)
Dec 21, 2010	6.793	6.793	6.625	6.686	194,367	-0.09(-1.31%)
Dec 20, 2010	7.007	7.016	6.704	6.774	207,211	-0.27(-3.90%)
Dec 17, 2010	6.988	7.077	6.956	7.049	95,037	+0.05(+0.70%)
Dec 16, 2010	6.769	7.007	6.709	7.000	150,932	+0.28(+4.12%)
Dec 15, 2010	6.728	6.728	6.593	6.723	196,416	-0.00(-0.07%)
Dec 14, 2010	6.858	6.858	6.681	6.728	217,302	-0.12(-1.70%)
Dec 13, 2010	6.807	6.879	6.751	6.844	100,448	+0.00(+0.04%)
Dec 10, 2010	6.791	6.841	6.782	6.841	71,531	-0.01(-0.13%)
Dec 09, 2010	6.887	6.928	6.818	6.850	120,646	-0.05(-0.73%)
Dec 08, 2010	7.002	7.002	6.827	6.901	69,109	-0.09(-1.25%)
Dec 07, 2010	7.062	7.071	6.919	6.988	134,309	-0.07(-0.98%)
Dec 06, 2010	7.117	7.117	7.025	7.057	59,881	-0.01(-0.13%)
Dec 03, 2010	7.135	7.176	7.039	7.066	71,890	+0.02(+0.26%)
Dec 02, 2010	7.199	7.227	7.034	7.048	79,245	-0.17(-2.35%)