BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.194	4.271	4.181	4.258	108,407	+0.05(+1.13%)
Dec 30, 2008	4.254	4.263	4.198	4.211	104,068	-0.02(-0.41%)
Dec 29, 2008	4.237	4.280	4.133	4.228	255,938	+0.01(+0.20%)
Dec 26, 2008	4.129	4.254	4.129	4.220	79,809	+0.06(+1.56%)
Dec 24, 2008	4.189	4.189	4.129	4.155	67,540	+0.04(+0.95%)
Dec 23, 2008	4.068	4.159	4.064	4.116	160,906	+0.06(+1.60%)
Dec 22, 2008	4.107	4.146	4.008	4.051	105,329	-0.00(-0.11%)
Dec 19, 2008	3.917	4.055	3.917	4.055	100,517	+0.17(+4.34%)
Dec 18, 2008	3.731	3.887	3.727	3.887	163,837	+0.17(+4.53%)
Dec 17, 2008	3.554	3.766	3.554	3.718	287,397	+0.19(+5.39%)
Dec 16, 2008	3.575	3.632	3.454	3.528	238,965	-0.03(-0.85%)
Dec 15, 2008	3.805	3.805	3.459	3.558	197,251	-0.21(-5.51%)
Dec 12, 2008	3.740	3.800	3.683	3.766	82,929	-0.02(-0.46%)
Dec 11, 2008	3.900	3.900	3.761	3.783	92,709	-0.13(-3.31%)
Dec 10, 2008	3.982	3.982	3.874	3.913	73,478	-0.07(-1.84%)
Dec 09, 2008	4.016	4.016	3.917	3.986	72,409	-0.05(-1.18%)
Dec 08, 2008	4.051	4.064	3.977	4.034	68,565	+0.09(+2.17%)
Dec 05, 2008	4.098	4.098	3.878	3.948	138,602	-0.15(-3.57%)
Dec 04, 2008	4.185	4.198	4.060	4.094	89,706	-0.11(-2.57%)
Dec 03, 2008	4.194	4.233	4.172	4.202	53,438	-0.00(-0.10%)
Dec 02, 2008	4.293	4.310	4.150	4.207	87,587	-0.10(-2.41%)