Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.465	6.465	6.465	0	+0.02(+0.38%)
Dec 29, 2016	6.548	6.621	6.426	6.440	93,906	-0.11(-1.64%)
Dec 28, 2016	6.562	6.567	6.479	6.548	28,032	-0.03(-0.44%)
Dec 27, 2016	6.596	6.626	6.562	6.577	37,284	+0.00(+0.07%)
Dec 23, 2016		6.572	6.572	6.572	0	+0.00(+0.00%)
Dec 22, 2016	6.567	6.601	6.533	6.572	42,313	-0.00(-0.07%)
Dec 21, 2016	6.713	6.733	6.572	6.577	68,619	-0.12(-1.82%)
Dec 20, 2016	6.708	6.723	6.679	6.699	42,760	+0.03(+0.51%)
Dec 19, 2016	6.611	6.677	6.596	6.665	54,850	+0.09(+1.33%)
Dec 16, 2016	6.567	6.723	6.553	6.577	236,097	+0.01(+0.15%)
Dec 15, 2016	6.587	6.655	6.543	6.567	77,372	-0.02(-0.37%)
Dec 14, 2016	6.577	6.672	6.511	6.591	65,185	-0.00(-0.07%)
Dec 13, 2016	6.699	6.772	6.577	6.596	120,467	-0.10(-1.53%)
Dec 12, 2016	6.660	6.704	6.616	6.699	63,687	+0.03(+0.51%)
Dec 09, 2016	6.611	6.674	6.604	6.665	84,263	+0.05(+0.81%)
Dec 08, 2016	6.567	6.650	6.528	6.611	99,265	+0.05(+0.82%)
Dec 07, 2016	6.484	6.557	6.475	6.557	57,301	+0.05(+0.82%)
Dec 06, 2016	6.479	6.543	6.402	6.504	113,260	+0.06(+0.98%)
Dec 05, 2016	6.231	6.440	6.143	6.440	197,519	+0.22(+3.60%)
Dec 02, 2016	6.241	6.285	6.177	6.216	209,230	-0.04(-0.62%)