(NY: SNPD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.31	25.35	25.29	25.35	469	-0.03(-0.11%)
Dec 28, 2023	25.37	25.37	25.37	25.37	3	+0.03(+0.14%)
Dec 27, 2023	25.38	25.38	25.34	25.34	3,913	-0.01(-0.02%)
Dec 26, 2023	25.28	25.34	25.28	25.34	537	+0.13(+0.50%)
Dec 22, 2023	25.22	25.22	25.22	25.22	172	+0.11(+0.44%)
Dec 21, 2023	25.11	25.11	25.11	25.11	2	+0.22(+0.90%)
Dec 20, 2023	24.88	24.88	24.88	24.88	4	-0.33(-1.29%)
Dec 19, 2023	25.21	25.21	25.21	25.21	6	+0.13(+0.53%)
Dec 18, 2023	25.08	25.08	25.08	25.08	52	+0.04(+0.16%)
Dec 15, 2023	25.04	25.04	25.04	25.04	100	-0.44(-1.73%)
Dec 14, 2023	25.50	25.52	25.48	25.48	390	+0.24(+0.95%)
Dec 13, 2023	25.24	25.24	25.24	25.24	4	+0.55(+2.23%)
Dec 12, 2023	24.69	24.69	24.69	24.69	1	+0.06(+0.25%)
Dec 11, 2023	24.60	24.63	24.60	24.63	480	+0.08(+0.32%)
Dec 08, 2023	24.56	24.60	24.46	24.55	4,686	+0.04(+0.17%)
Dec 07, 2023	24.51	24.51	24.51	24.51	5	+0.15(+0.62%)
Dec 06, 2023	24.36	24.36	24.36	24.36	0	+0.07(+0.29%)
Dec 05, 2023	24.31	24.31	24.22	24.29	4,146	-0.22(-0.89%)
Dec 04, 2023	24.50	24.50	24.50	24.50	2	+0.09(+0.37%)