(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.59	29.59	29.27	29.37	10,134	-0.11(-0.38%)
Dec 28, 2023	29.62	29.64	29.48	29.48	16,984	-0.05(-0.16%)
Dec 27, 2023	29.50	29.56	29.43	29.53	9,077	+0.18(+0.62%)
Dec 26, 2023	29.32	29.36	29.32	29.35	1,931	+0.17(+0.58%)
Dec 22, 2023	29.15	29.22	29.15	29.18	3,853	+0.20(+0.68%)
Dec 21, 2023	28.95	29.02	28.86	28.98	2,193	+0.32(+1.13%)
Dec 20, 2023	29.22	29.24	28.65	28.65	16,900	-0.50(-1.70%)
Dec 19, 2023	29.16	29.20	29.10	29.15	11,004	+0.10(+0.33%)
Dec 18, 2023	29.04	29.08	29.03	29.05	3,083	+0.08(+0.29%)
Dec 15, 2023	29.02	29.04	28.90	28.97	10,763	+0.04(+0.15%)
Dec 14, 2023	28.91	29.10	28.91	28.93	8,980	+0.34(+1.17%)
Dec 13, 2023	28.09	28.61	28.06	28.59	15,668	+0.54(+1.94%)
Dec 12, 2023	27.87	28.06	27.85	28.05	18,029	+0.13(+0.47%)
Dec 11, 2023	27.90	27.93	27.85	27.92	17,301	+0.16(+0.59%)
Dec 08, 2023	27.65	27.78	27.65	27.75	2,026	+0.21(+0.74%)
Dec 07, 2023	27.46	27.55	27.46	27.55	6,088	+0.20(+0.74%)
Dec 06, 2023	27.55	27.55	27.35	27.35	5,819	-0.09(-0.32%)
Dec 05, 2023	27.54	27.55	27.38	27.43	10,616	-0.14(-0.53%)
Dec 04, 2023	27.46	27.60	27.44	27.58	3,769	+0.03(+0.12%)