(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.12	24.14	23.83	24.01	21,879	-0.15(-0.63%)
Dec 29, 2022	24.11	24.20	24.09	24.16	11,627	+0.24(+1.01%)
Dec 28, 2022	24.20	24.25	23.92	23.92	50,846	-0.21(-0.89%)
Dec 27, 2022	24.09	24.22	24.09	24.13	93,195	+0.04(+0.15%)
Dec 23, 2022	24.00	24.10	24.00	24.10	6,591	+0.16(+0.66%)
Dec 22, 2022	23.88	23.94	23.71	23.94	4,152	-0.22(-0.92%)
Dec 21, 2022	24.14	24.16	24.09	24.16	21,357	+0.36(+1.50%)
Dec 20, 2022	23.79	23.89	23.79	23.81	20,611	+0.03(+0.13%)
Dec 19, 2022	23.94	23.94	23.77	23.77	1,300	-0.26(-1.06%)
Dec 16, 2022	23.85	24.03	23.82	24.03	3,315	-0.32(-1.30%)
Dec 15, 2022	24.63	24.63	24.17	24.35	33,454	-0.47(-1.91%)
Dec 14, 2022	25.01	25.05	24.82	24.82	2,017	+0.34(+1.38%)
Dec 13, 2022	24.98	25.01	24.48	24.48	11,538	-0.27(-1.10%)
Dec 12, 2022	24.50	24.76	24.50	24.76	12,431	+0.29(+1.20%)
Dec 09, 2022	24.63	24.64	24.46	24.46	44,845	-0.14(-0.59%)
Dec 08, 2022	24.16	24.61	21.76	24.61	2,347	+0.17(+0.68%)
Dec 07, 2022	24.44	24.48	24.36	24.44	21,781	-0.01(-0.04%)
Dec 06, 2022	24.54	24.54	24.35	24.45	6,114	-0.27(-1.11%)
Dec 05, 2022	24.88	24.89	24.72	24.72	86,588	-0.44(-1.76%)
Dec 02, 2022	25.04	25.17	25.04	25.17	21,965	-0.01(-0.05%)