(NY: DBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	42.63	42.66	42.52	42.59	23,468	-0.18(-0.42%)
Dec 29, 2022	42.65	42.78	42.65	42.77	10,133	+0.13(+0.30%)
Dec 28, 2022	42.70	42.72	42.61	42.64	22,123	-0.14(-0.33%)
Dec 27, 2022	42.78	42.86	42.77	42.78	28,249	-0.20(-0.46%)
Dec 23, 2022	42.98	43.01	42.97	42.97	10,896	-0.16(-0.36%)
Dec 22, 2022	43.11	43.16	43.11	43.13	32,834	+0.00(+0.00%)
Dec 21, 2022	43.17	43.26	43.11	43.13	63,059	+0.00(+0.01%)
Dec 20, 2022	43.11	43.17	43.11	43.13	8,565	-0.26(-0.60%)
Dec 19, 2022	43.45	43.45	43.36	43.39	11,154	-0.25(-0.58%)
Dec 16, 2022	43.50	43.64	43.50	43.64	7,628	-0.07(-0.16%)
Dec 15, 2022	43.68	43.78	43.66	43.71	47,466	+0.11(+0.26%)
Dec 14, 2022	43.53	43.60	43.51	43.60	19,979	+0.18(+0.42%)
Dec 13, 2022	43.52	43.57	43.42	43.42	29,754	+0.19(+0.44%)
Dec 12, 2022	43.35	43.37	43.20	43.23	20,344	-0.07(-0.17%)
Dec 09, 2022	43.41	43.41	43.30	43.30	7,786	-0.22(-0.51%)
Dec 08, 2022	43.48	43.55	43.48	43.52	17,195	-0.02(-0.05%)
Dec 07, 2022	43.38	43.55	43.38	43.55	9,794	+0.27(+0.63%)
Dec 06, 2022	43.20	43.28	43.19	43.28	8,008	+0.07(+0.15%)
Dec 05, 2022	43.26	43.28	43.18	43.21	8,290	-0.09(-0.20%)
Dec 02, 2022	43.17	43.30	43.17	43.30	3,831	+0.10(+0.23%)