(NY: WLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.90	38.24	37.70	38.14	260,943	+0.01(+0.03%)
Dec 29, 2022	37.40	38.34	37.23	38.13	192,355	+1.19(+3.22%)
Dec 28, 2022	37.62	37.89	36.86	36.94	119,143	-0.59(-1.57%)
Dec 27, 2022	37.61	37.81	37.21	37.53	142,910	+0.02(+0.05%)
Dec 23, 2022	37.55	37.97	37.37	37.51	186,302	+0.03(+0.07%)
Dec 22, 2022	36.99	37.50	36.57	37.48	293,987	+0.23(+0.61%)
Dec 21, 2022	37.10	37.54	36.99	37.26	325,938	+0.47(+1.28%)
Dec 20, 2022	37.04	37.52	36.73	36.78	313,158	-0.23(-0.61%)
Dec 19, 2022	36.87	37.25	36.15	37.01	418,970	+0.28(+0.77%)
Dec 16, 2022	37.63	38.23	36.48	36.73	772,361	-1.34(-3.52%)
Dec 15, 2022	39.19	39.19	38.01	38.07	229,438	-1.53(-3.86%)
Dec 14, 2022	39.86	40.48	39.48	39.60	231,294	-0.22(-0.55%)
Dec 13, 2022	40.77	41.00	39.57	39.81	344,462	+0.53(+1.35%)
Dec 12, 2022	38.74	39.47	38.39	39.28	297,056	+0.52(+1.34%)
Dec 09, 2022	40.31	40.72	38.59	38.77	452,818	-2.01(-4.93%)
Dec 08, 2022	40.73	41.51	40.33	40.78	287,356	+0.39(+0.96%)
Dec 07, 2022	41.91	42.16	37.79	40.39	431,786	-2.21(-5.18%)
Dec 06, 2022	43.59	44.01	42.21	42.60	176,908	-1.21(-2.76%)
Dec 05, 2022	43.55	43.81	42.96	43.80	164,227	-0.34(-0.77%)
Dec 02, 2022	43.87	44.43	43.43	44.14	182,204	-0.16(-0.36%)