(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.14	24.33	23.98	23.99	375,872	-0.17(-0.69%)
Dec 29, 2022	24.09	24.27	24.09	24.16	103,873	+0.08(+0.34%)
Dec 28, 2022	24.02	24.13	23.94	24.08	166,146	+0.06(+0.27%)
Dec 27, 2022	23.73	24.26	23.73	24.01	220,423	+0.11(+0.47%)
Dec 23, 2022	23.75	23.97	23.67	23.90	153,225	+0.30(+1.27%)
Dec 22, 2022	23.44	23.65	23.44	23.60	201,987	+0.07(+0.30%)
Dec 21, 2022	23.62	23.62	23.20	23.53	1,289,213	-0.09(-0.37%)
Dec 20, 2022	23.74	23.74	23.57	23.62	232,023	+0.11(+0.45%)
Dec 19, 2022	23.64	23.66	23.44	23.51	152,105	-0.02(-0.08%)
Dec 16, 2022	23.87	23.87	23.40	23.53	204,993	-0.04(-0.19%)
Dec 15, 2022	23.54	23.69	23.53	23.57	128,625	-0.11(-0.45%)
Dec 14, 2022	23.64	23.79	23.45	23.68	92,873	-0.10(-0.41%)
Dec 13, 2022	23.69	23.79	23.45	23.78	319,994	-0.19(-0.81%)
Dec 12, 2022	23.86	24.06	23.86	23.97	773,575	-0.04(-0.18%)
Dec 09, 2022	23.83	24.02	23.74	24.02	263,696	+0.22(+0.93%)
Dec 08, 2022	23.84	23.84	23.66	23.79	176,508	+0.21(+0.90%)
Dec 07, 2022	23.49	23.73	23.41	23.58	239,585	+0.03(+0.11%)
Dec 06, 2022	23.58	23.71	23.54	23.56	323,092	-0.11(-0.45%)
Dec 05, 2022	23.58	23.71	23.48	23.66	272,608	+0.06(+0.26%)
Dec 02, 2022	23.86	24.05	23.54	23.60	449,117	-0.17(-0.71%)