(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.34	31.41	31.34	31.41	112	-0.04(-0.14%)
Dec 29, 2022	31.45	31.45	31.45	31.45	4	+0.49(+1.59%)
Dec 28, 2022	30.96	30.96	30.96	30.96	7	-0.38(-1.23%)
Dec 27, 2022	31.34	31.34	31.34	31.34	0	-0.37(-1.18%)
Dec 23, 2022	31.72	31.72	31.72	31.72	0	+0.07(+0.21%)
Dec 22, 2022	31.65	31.65	31.65	31.65	0	-0.23(-0.71%)
Dec 21, 2022	31.87	31.87	31.87	31.87	0	+0.23(+0.73%)
Dec 20, 2022	31.64	31.64	31.64	31.64	0	-0.07(-0.22%)
Dec 19, 2022	31.80	31.80	31.72	31.72	550	-0.14(-0.43%)
Dec 16, 2022	31.85	31.85	31.85	31.85	0	-0.17(-0.53%)
Dec 15, 2022	32.02	32.02	32.02	32.02	0	-0.12(-0.37%)
Dec 14, 2022	32.36	32.36	32.12	32.14	224	-0.19(-0.59%)
Dec 13, 2022	32.33	32.33	32.33	32.33	0	+0.36(+1.13%)
Dec 12, 2022	32.00	32.00	31.97	31.97	330	+0.08(+0.24%)
Dec 09, 2022	31.90	31.90	31.90	31.90	110	+0.01(+0.02%)
Dec 08, 2022	31.89	31.89	31.89	31.89	3	+0.01(+0.02%)
Dec 07, 2022	31.88	31.88	31.88	31.88	0	+0.13(+0.42%)
Dec 06, 2022	31.75	31.75	31.75	31.75	0	-0.12(-0.37%)
Dec 05, 2022	32.03	32.03	31.87	31.87	663	-0.31(-0.96%)
Dec 02, 2022	32.18	32.18	32.18	32.18	145	-0.01(-0.03%)