Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.27	11.27	11.19	11.21	10,123	-0.06(-0.51%)
Dec 28, 2023	11.32	11.32	11.26	11.27	10,353	-0.00(-0.03%)
Dec 27, 2023	11.22	11.28	11.22	11.28	5,959	+0.17(+1.49%)
Dec 26, 2023	11.12	11.12	11.10	11.11	3,777	+0.02(+0.15%)
Dec 22, 2023	11.08	11.14	11.08	11.09	6,330	-0.08(-0.74%)
Dec 21, 2023	11.08	11.18	11.08	11.18	6,535	+0.20(+1.85%)
Dec 20, 2023	11.19	11.19	10.97	10.97	4,755	-0.33(-2.96%)
Dec 19, 2023	11.19	11.34	11.19	11.31	8,708	+0.16(+1.48%)
Dec 18, 2023	10.87	11.19	10.87	11.14	7,554	-0.00(-0.01%)
Dec 15, 2023	11.23	11.25	11.12	11.14	5,082	-0.10(-0.93%)
Dec 14, 2023	11.15	11.34	11.15	11.25	6,053	+0.28(+2.55%)
Dec 13, 2023	10.89	10.97	10.73	10.97	50,637	+0.04(+0.38%)
Dec 12, 2023	10.88	10.93	10.84	10.93	2,401	+0.02(+0.18%)
Dec 11, 2023	10.79	10.94	10.79	10.91	10,735	-0.10(-0.88%)
Dec 08, 2023	11.06	11.07	10.97	11.00	5,908	+0.01(+0.06%)
Dec 07, 2023	10.95	11.02	10.95	11.00	8,456	+0.09(+0.80%)
Dec 06, 2023	10.92	10.98	10.89	10.91	8,479	+0.00(+0.02%)
Dec 05, 2023	10.90	10.91	10.90	10.91	738	+0.00(+0.03%)
Dec 04, 2023	10.92	10.94	10.87	10.90	35,065	-0.07(-0.63%)