Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.27	11.27	11.19	11.21	10,123	-0.06(-0.51%)
Dec 28, 2023	11.32	11.32	11.26	11.27	10,353	-0.00(-0.03%)
Dec 27, 2023	11.22	11.28	11.22	11.28	5,959	+0.17(+1.49%)
Dec 26, 2023	11.12	11.12	11.10	11.11	3,777	+0.00(+0.04%)
Dec 22, 2023	11.10	11.15	11.10	11.11	6,324	-0.08(-0.74%)
Dec 21, 2023	11.10	11.19	11.10	11.19	6,528	+0.20(+1.85%)
Dec 20, 2023	11.20	11.20	10.99	10.99	4,750	-0.33(-2.96%)
Dec 19, 2023	11.20	11.35	11.20	11.32	8,699	+0.16(+1.48%)
Dec 18, 2023	10.88	11.20	10.88	11.16	7,546	-0.00(-0.01%)
Dec 15, 2023	11.24	11.26	11.13	11.16	5,077	-0.10(-0.93%)
Dec 14, 2023	11.16	11.35	11.16	11.26	6,047	+0.28(+2.55%)
Dec 13, 2023	10.90	10.98	10.74	10.98	50,583	+0.04(+0.38%)
Dec 12, 2023	10.89	10.94	10.85	10.94	2,399	+0.02(+0.17%)
Dec 11, 2023	10.80	10.95	10.80	10.92	10,724	-0.10(-0.88%)
Dec 08, 2023	11.07	11.08	10.98	11.02	5,902	+0.01(+0.06%)
Dec 07, 2023	10.96	11.03	10.96	11.01	8,447	+0.09(+0.80%)
Dec 06, 2023	10.93	10.99	10.90	10.92	8,470	+0.00(+0.02%)
Dec 05, 2023	10.92	10.92	10.91	10.92	738	+0.00(+0.03%)
Dec 04, 2023	10.93	10.95	10.88	10.92	35,028	-0.07(-0.63%)