Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.690	9.779	9.690	9.739	22,478	-0.14(-1.47%)
Dec 29, 2022	9.742	9.899	9.742	9.884	11,367	+0.28(+2.97%)
Dec 28, 2022	9.670	9.739	9.600	9.600	11,825	-0.06(-0.62%)
Dec 27, 2022	9.700	9.728	9.660	9.660	5,796	+0.16(+1.74%)
Dec 23, 2022	9.530	9.570	9.495	9.495	27,135	-0.13(-1.40%)
Dec 22, 2022	9.779	9.780	9.580	9.630	45,517	-0.30(-3.06%)
Dec 21, 2022	9.909	9.938	9.859	9.934	4,138	+0.03(+0.34%)
Dec 20, 2022	9.913	9.969	9.901	9.901	15,485	+0.03(+0.32%)
Dec 19, 2022	9.909	9.969	9.869	9.869	4,193	+0.04(+0.41%)
Dec 16, 2022	9.889	9.889	9.804	9.829	6,328	-0.01(-0.10%)
Dec 15, 2022	9.969	9.999	9.839	9.839	14,131	-0.44(-4.28%)
Dec 14, 2022	10.30	10.35	10.16	10.28	20,674	-0.15(-1.44%)
Dec 13, 2022	10.63	10.63	10.39	10.43	42,603	+0.19(+1.87%)
Dec 12, 2022	10.18	10.24	10.13	10.24	16,358	-0.02(-0.19%)
Dec 09, 2022	10.31	10.36	10.24	10.26	18,276	-0.05(-0.50%)
Dec 08, 2022	10.39	10.39	10.31	10.31	8,015	+0.13(+1.27%)
Dec 07, 2022	10.22	10.28	10.13	10.18	19,244	-0.07(-0.73%)
Dec 06, 2022	10.41	10.41	10.24	10.25	9,242	-0.17(-1.65%)
Dec 05, 2022	10.63	10.63	10.40	10.43	11,367	-0.40(-3.67%)
Dec 02, 2022	10.66	10.86	10.66	10.82	24,707	+0.02(+0.14%)