Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.21	21.28	21.18	21.19	10,882	-0.03(-0.14%)
Dec 30, 2021	21.05	21.33	21.03	21.22	12,597	+0.19(+0.89%)
Dec 29, 2021	21.10	21.10	20.94	21.03	9,716	-0.13(-0.61%)
Dec 28, 2021	21.21	21.27	21.13	21.16	30,971	-0.09(-0.42%)
Dec 27, 2021	21.23	21.41	21.16	21.25	7,604	+0.13(+0.63%)
Dec 23, 2021	20.75	21.15	20.73	21.11	18,635	+0.15(+0.72%)
Dec 22, 2021	21.00	21.04	20.87	20.96	42,366	+0.09(+0.43%)
Dec 21, 2021	20.53	20.90	20.53	20.87	8,457	+0.52(+2.56%)
Dec 20, 2021	20.72	20.72	20.25	20.35	6,220	-0.58(-2.79%)
Dec 17, 2021	20.81	21.01	20.71	20.94	4,087	-0.03(-0.14%)
Dec 16, 2021	21.26	21.34	20.88	20.97	21,449	-0.17(-0.81%)
Dec 15, 2021	20.80	21.14	20.68	21.14	9,963	+0.03(+0.12%)
Dec 14, 2021	21.21	21.21	21.04	21.11	10,330	-0.32(-1.48%)
Dec 13, 2021	21.48	21.49	21.34	21.43	7,531	-0.44(-2.00%)
Dec 10, 2021	22.10	22.10	21.83	21.87	13,107	-0.19(-0.86%)
Dec 09, 2021	22.50	22.50	22.02	22.06	31,243	-0.29(-1.28%)
Dec 08, 2021	22.06	22.46	22.02	22.34	15,012	+0.27(+1.23%)
Dec 07, 2021	22.05	22.18	22.05	22.07	6,101	+0.44(+2.04%)
Dec 06, 2021	21.53	21.67	21.42	21.63	21,526	-0.27(-1.22%)
Dec 03, 2021	22.20	22.23	21.78	21.90	8,359	-0.26(-1.19%)
Dec 02, 2021	22.22	22.26	22.08	22.16	1,554	-0.02(-0.09%)