Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.530	6.790	6.530	6.750	496,232	+0.11(+1.66%)
Dec 30, 2021	6.680	6.920	6.600	6.640	639,701	-0.09(-1.34%)
Dec 29, 2021	6.800	6.860	6.440	6.730	738,617	-0.09(-1.32%)
Dec 28, 2021	7.080	7.134	6.600	6.820	1,148,387	-0.39(-5.41%)
Dec 27, 2021	7.260	7.310	6.990	7.210	462,696	-0.13(-1.77%)
Dec 23, 2021	7.400	7.630	7.230	7.340	452,052	-0.05(-0.68%)
Dec 22, 2021	7.000	7.760	6.950	7.390	753,537	+0.34(+4.82%)
Dec 21, 2021	6.950	7.204	6.910	7.050	469,395	+0.18(+2.62%)
Dec 20, 2021	7.120	7.200	6.740	6.870	787,064	-0.37(-5.11%)
Dec 17, 2021	7.180	7.480	7.040	7.240	1,131,678	-0.06(-0.82%)
Dec 16, 2021	7.770	7.890	7.166	7.300	511,783	-0.33(-4.33%)
Dec 15, 2021	7.210	7.760	7.060	7.630	663,179	+0.35(+4.81%)
Dec 14, 2021	7.170	7.400	6.995	7.280	594,729	-0.04(-0.55%)
Dec 13, 2021	7.850	7.950	7.290	7.320	575,070	-0.55(-6.99%)
Dec 10, 2021	8.000	8.078	7.720	7.870	390,801	-0.04(-0.51%)
Dec 09, 2021	7.970	8.340	7.840	7.910	723,670	+0.09(+1.15%)
Dec 08, 2021	7.910	8.150	7.710	7.820	541,299	-0.17(-2.13%)
Dec 07, 2021	7.690	8.090	7.550	7.990	1,007,399	+0.60(+8.12%)
Dec 06, 2021	7.610	7.700	6.960	7.390	1,223,572	-0.32(-4.15%)
Dec 03, 2021	8.100	8.140	7.260	7.710	1,827,866	-0.35(-4.34%)
Dec 02, 2021	8.170	8.428	7.540	8.060	1,993,119	-0.05(-0.62%)