Innovator Defined Wealth Shield ETF (NY: BALT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.91	25.95	25.89	25.93	536,140	+0.01(+0.06%)
Dec 30, 2021	25.93	25.93	25.91	25.92	233,578	-0.01(-0.06%)
Dec 29, 2021	25.93	25.94	25.92	25.93	35,227	+0.01(+0.04%)
Dec 28, 2021	25.94	25.94	25.92	25.92	28,710	-0.00(-0.02%)
Dec 27, 2021	25.93	25.93	25.80	25.93	9,583	-0.02(-0.06%)
Dec 23, 2021	25.93	25.99	25.92	25.94	52,523	+0.00(+0.00%)
Dec 22, 2021	25.93	25.95	25.93	25.94	300,827	+0.05(+0.19%)
Dec 21, 2021	26.03	26.09	25.89	25.89	112,914	+0.01(+0.05%)
Dec 20, 2021	25.90	25.90	25.88	25.88	3,245	-0.02(-0.08%)
Dec 17, 2021	25.89	25.90	25.87	25.90	11,663	-0.02(-0.08%)
Dec 16, 2021	25.91	25.93	25.91	25.92	19,675	+0.02(+0.06%)
Dec 15, 2021	25.89	25.93	25.87	25.91	13,100	+0.01(+0.04%)
Dec 14, 2021	25.92	25.92	25.88	25.89	5,175	+0.01(+0.06%)
Dec 13, 2021	25.95	25.95	25.88	25.88	7,428	-0.03(-0.13%)
Dec 10, 2021	25.92	25.93	25.90	25.91	3,224	+0.00(+0.00%)
Dec 09, 2021	25.91	25.91	25.91	25.91	2,414	+0.00(+0.02%)
Dec 08, 2021	25.90	25.91	25.90	25.91	3,986	+0.02(+0.08%)
Dec 07, 2021	25.90	25.90	25.88	25.89	5,097	+0.03(+0.12%)
Dec 06, 2021	25.87	25.88	25.84	25.86	11,665	+0.02(+0.08%)
Dec 03, 2021	25.86	25.88	25.82	25.84	10,009	-0.02(-0.08%)
Dec 02, 2021	25.84	25.88	25.83	25.86	17,379	+0.02(+0.06%)