Tcw Transform 500 ETF (NY: VOTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	43.96	44.22	43.85	44.22	43,441	-0.13(-0.29%)
Dec 29, 2022	44.04	44.47	44.04	44.35	15,509	+0.72(+1.65%)
Dec 28, 2022	44.17	44.30	43.58	43.63	86,044	-0.46(-1.04%)
Dec 27, 2022	44.39	44.39	43.96	44.09	27,840	-0.17(-0.38%)
Dec 23, 2022	43.91	44.26	43.83	44.26	171,097	+0.24(+0.55%)
Dec 22, 2022	44.23	44.23	43.42	44.02	30,368	-0.65(-1.46%)
Dec 21, 2022	44.25	44.81	44.25	44.67	25,190	+0.62(+1.41%)
Dec 20, 2022	43.84	44.21	43.78	44.05	29,572	-0.23(-0.52%)
Dec 19, 2022	44.58	44.64	44.08	44.28	13,750	-0.46(-1.03%)
Dec 16, 2022	44.98	44.98	44.40	44.74	49,769	-0.46(-1.02%)
Dec 15, 2022	45.90	45.90	45.00	45.20	45,077	-1.19(-2.57%)
Dec 14, 2022	46.87	47.01	46.15	46.39	27,837	-0.25(-0.54%)
Dec 13, 2022	47.38	47.55	46.43	46.64	19,391	+0.38(+0.82%)
Dec 12, 2022	45.72	46.26	45.63	46.26	20,175	+0.64(+1.40%)
Dec 09, 2022	45.70	46.08	45.62	45.62	5,153	-0.35(-0.76%)
Dec 08, 2022	45.67	46.07	45.66	45.97	18,011	+0.38(+0.83%)
Dec 07, 2022	45.63	45.66	45.48	45.59	42,107	-0.07(-0.15%)
Dec 06, 2022	46.34	46.34	45.44	45.66	14,626	-0.68(-1.47%)
Dec 05, 2022	46.80	47.00	46.18	46.34	44,526	-0.87(-1.84%)
Dec 02, 2022	46.73	47.30	46.73	47.21	26,167	-0.04(-0.08%)