ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.371	9.371	9.262	9.371	30,564	-0.06(-0.64%)
Dec 29, 2022	9.192	9.446	9.192	9.431	22,228	+0.29(+3.17%)
Dec 28, 2022	9.212	9.221	9.082	9.142	25,603	+0.04(+0.44%)
Dec 27, 2022	9.232	9.281	9.102	9.102	20,546	-0.16(-1.72%)
Dec 23, 2022	9.252	9.291	9.202	9.262	12,541	-0.08(-0.85%)
Dec 22, 2022	9.381	9.391	9.157	9.341	11,465	-0.23(-2.40%)
Dec 21, 2022	9.481	9.631	9.411	9.571	24,107	+0.02(+0.21%)
Dec 20, 2022	9.601	9.661	9.531	9.551	19,990	-0.30(-3.04%)
Dec 19, 2022	10.08	10.08	9.800	9.850	29,354	-0.23(-2.28%)
Dec 16, 2022	9.980	10.08	9.880	10.08	25,850	-0.07(-0.69%)
Dec 15, 2022	10.41	10.41	10.14	10.15	21,551	-0.34(-3.24%)
Dec 14, 2022	10.43	10.63	10.41	10.49	32,497	+0.13(+1.25%)
Dec 13, 2022	10.58	10.71	10.29	10.36	22,552	+0.13(+1.27%)
Dec 12, 2022	10.09	10.28	10.09	10.23	19,708	+0.17(+1.69%)
Dec 09, 2022	10.09	10.14	9.990	10.06	12,912	+0.03(+0.30%)
Dec 08, 2022	9.860	10.10	9.810	10.03	28,716	+0.07(+0.70%)
Dec 07, 2022	10.00	10.00	9.890	9.960	12,930	-0.12(-1.19%)
Dec 06, 2022	10.34	10.34	10.00	10.08	8,119	-0.35(-3.35%)
Dec 05, 2022	10.76	10.76	10.43	10.43	13,253	-0.27(-2.52%)
Dec 02, 2022	10.48	10.73	10.48	10.70	25,983	+0.14(+1.32%)