Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.44	33.57	33.41	33.57	154,839	+0.07(+0.21%)
Dec 28, 2023	33.36	33.53	33.36	33.50	432,612	+0.11(+0.33%)
Dec 27, 2023	33.30	33.39	33.27	33.39	93,563	+0.05(+0.15%)
Dec 26, 2023	33.19	33.39	33.19	33.34	117,950	+0.13(+0.38%)
Dec 22, 2023	33.13	33.34	33.13	33.21	165,181	+0.16(+0.48%)
Dec 21, 2023	32.93	33.08	32.82	33.05	110,927	+0.23(+0.70%)
Dec 20, 2023	33.18	33.23	32.80	32.82	167,438	-0.49(-1.46%)
Dec 19, 2023	33.22	33.31	33.19	33.31	168,189	+0.10(+0.30%)
Dec 18, 2023	33.15	33.29	33.14	33.21	85,040	+0.18(+0.54%)
Dec 15, 2023	33.19	33.19	32.94	33.03	202,442	-0.35(-1.04%)
Dec 14, 2023	33.98	33.98	33.35	33.38	266,518	-0.50(-1.47%)
Dec 13, 2023	33.29	33.87	33.27	33.87	99,862	+0.58(+1.73%)
Dec 12, 2023	33.23	33.33	33.13	33.30	143,681	+0.12(+0.36%)
Dec 11, 2023	32.94	33.18	32.94	33.18	74,073	+0.30(+0.91%)
Dec 08, 2023	32.93	32.96	32.78	32.88	147,265	-0.05(-0.17%)
Dec 07, 2023	32.98	33.02	32.89	32.94	125,393	-0.01(-0.02%)
Dec 06, 2023	32.91	32.97	32.86	32.94	386,215	+0.07(+0.21%)
Dec 05, 2023	33.01	33.06	32.86	32.87	546,619	-0.21(-0.63%)
Dec 04, 2023	32.89	33.13	32.89	33.08	81,594	+0.05(+0.15%)