IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.77	25.77	24.54	24.57	3,348	-0.15(-0.60%)
Dec 29, 2022	24.94	24.94	24.52	24.72	1,627	+0.21(+0.84%)
Dec 28, 2022	24.76	24.87	24.51	24.51	6,157	-0.16(-0.64%)
Dec 27, 2022	24.62	24.67	24.53	24.67	1,887	+0.04(+0.17%)
Dec 23, 2022	24.57	25.18	24.57	24.63	1,145	+0.21(+0.86%)
Dec 22, 2022	24.41	24.42	24.39	24.42	976	-0.12(-0.51%)
Dec 21, 2022	24.55	24.61	24.54	24.55	2,142	+0.12(+0.49%)
Dec 20, 2022	24.47	24.47	24.43	24.43	258	-0.13(-0.52%)
Dec 19, 2022	24.48	24.61	24.48	24.56	2,407	+0.03(+0.13%)
Dec 16, 2022	24.52	24.52	24.52	24.52	105	-0.11(-0.44%)
Dec 15, 2022	24.63	24.63	24.63	24.63	61	-0.09(-0.38%)
Dec 14, 2022	24.87	24.87	24.63	24.73	3,319	-0.16(-0.64%)
Dec 13, 2022	25.07	25.07	24.89	24.89	1,168	+0.03(+0.14%)
Dec 12, 2022	24.84	24.85	24.72	24.85	2,768	-0.03(-0.13%)
Dec 09, 2022	24.81	25.05	24.80	24.89	1,611	+0.08(+0.32%)
Dec 08, 2022	25.05	25.10	24.81	24.81	2,170	-0.23(-0.91%)
Dec 07, 2022	24.91	25.04	24.86	25.04	989	+0.11(+0.45%)
Dec 06, 2022	24.87	24.92	24.87	24.92	606	-0.02(-0.07%)
Dec 05, 2022	25.15	25.15	24.94	24.94	462	-0.26(-1.04%)
Dec 02, 2022	25.03	25.37	25.03	25.20	2,005	+0.15(+0.58%)