American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.45	23.97	23.36	23.97	70,765	+0.59(+2.52%)
Dec 28, 2023	23.42	23.53	23.20	23.38	10,346	-0.04(-0.17%)
Dec 27, 2023	23.27	23.63	23.27	23.42	25,389	+0.16(+0.69%)
Dec 26, 2023	23.27	23.69	23.25	23.26	14,969	-0.06(-0.26%)
Dec 22, 2023	23.76	23.76	23.22	23.32	13,309	-0.23(-0.98%)
Dec 21, 2023	23.59	23.63	23.28	23.55	18,000	+0.19(+0.81%)
Dec 20, 2023	23.25	23.54	23.25	23.36	9,122	+0.01(+0.04%)
Dec 19, 2023	23.15	23.42	23.15	23.35	20,480	+0.17(+0.73%)
Dec 18, 2023	23.80	23.81	23.10	23.18	9,588	-0.26(-1.11%)
Dec 15, 2023	23.28	23.59	23.20	23.44	14,444	+0.06(+0.26%)
Dec 14, 2023	23.19	23.38	23.01	23.38	18,340	+0.03(+0.13%)
Dec 13, 2023	23.04	23.36	22.87	23.35	19,485	+0.51(+2.23%)
Dec 12, 2023	23.06	23.13	22.84	22.84	20,168	-0.12(-0.52%)
Dec 11, 2023	22.92	23.11	22.91	22.96	30,544	-0.02(-0.09%)
Dec 08, 2023	23.19	23.19	22.90	22.98	9,867	-0.27(-1.16%)
Dec 07, 2023	23.30	23.40	23.20	23.25	7,826	+0.18(+0.78%)
Dec 06, 2023	23.17	23.17	23.04	23.07	9,777	-0.08(-0.35%)
Dec 05, 2023	23.40	23.43	23.06	23.15	8,266	+0.02(+0.09%)
Dec 04, 2023	23.63	23.63	23.13	23.13	8,466	-0.32(-1.37%)