American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.88	22.88	22.40	22.45	12,848	-0.35(-1.54%)
Dec 29, 2022	22.85	23.05	22.70	22.80	8,431	+0.08(+0.35%)
Dec 28, 2022	22.79	23.07	22.70	22.72	18,060	-0.23(-1.00%)
Dec 27, 2022	22.90	23.00	22.69	22.95	7,090	-0.15(-0.65%)
Dec 23, 2022	22.95	23.33	22.90	23.10	22,481	+0.15(+0.65%)
Dec 22, 2022	23.25	23.26	22.68	22.95	7,964	-0.24(-1.03%)
Dec 21, 2022	22.89	23.36	22.89	23.19	14,385	-0.04(-0.17%)
Dec 20, 2022	23.08	23.23	22.80	23.23	6,842	+0.31(+1.35%)
Dec 19, 2022	22.94	23.25	22.86	22.92	12,937	-0.04(-0.17%)
Dec 16, 2022	22.83	23.33	22.79	22.96	14,561	+0.07(+0.31%)
Dec 15, 2022	23.31	23.53	22.89	22.89	11,226	-0.42(-1.80%)
Dec 14, 2022	23.36	23.46	23.31	23.31	6,043	-0.37(-1.56%)
Dec 13, 2022	23.64	23.70	23.42	23.68	13,102	+0.45(+1.94%)
Dec 12, 2022	23.91	23.92	23.19	23.23	11,718	-0.39(-1.65%)
Dec 09, 2022	23.30	23.91	23.30	23.62	24,794	-0.34(-1.42%)
Dec 08, 2022	24.24	24.61	23.88	23.96	21,562	-0.02(-0.07%)
Dec 07, 2022	23.95	24.50	23.62	23.98	8,087	+0.09(+0.36%)
Dec 06, 2022	23.84	24.07	23.77	23.89	6,956	+0.16(+0.67%)
Dec 05, 2022	23.96	24.19	23.73	23.73	13,030	-0.13(-0.55%)
Dec 02, 2022	23.68	24.15	23.00	23.86	19,882	+0.16(+0.68%)