American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.83	27.00	26.83	27.00	9,365	+0.07(+0.26%)
Dec 30, 2021	26.88	26.93	26.79	26.93	5,462	+0.15(+0.56%)
Dec 29, 2021	26.72	26.83	26.72	26.78	9,462	+0.02(+0.07%)
Dec 28, 2021	26.69	26.80	26.67	26.76	15,150	+0.09(+0.34%)
Dec 27, 2021	26.70	26.72	26.61	26.67	7,397	-0.05(-0.19%)
Dec 23, 2021	26.71	26.80	26.68	26.72	10,290	+0.03(+0.11%)
Dec 22, 2021	26.70	26.75	26.65	26.69	11,102	+0.03(+0.11%)
Dec 21, 2021	26.54	26.69	26.54	26.66	16,647	+0.12(+0.45%)
Dec 20, 2021	26.59	26.59	26.36	26.54	12,653	-0.14(-0.52%)
Dec 17, 2021	26.66	26.73	26.60	26.68	10,011	+0.02(+0.08%)
Dec 16, 2021	26.62	26.77	26.50	26.66	8,333	+0.07(+0.26%)
Dec 15, 2021	26.41	26.64	26.41	26.59	8,535	+0.05(+0.19%)
Dec 14, 2021	26.58	26.59	26.41	26.54	9,935	-0.30(-1.13%)
Dec 13, 2021	26.85	27.01	26.84	26.84	5,264	+0.01(+0.03%)
Dec 10, 2021	27.01	27.01	26.73	26.84	10,041	-0.09(-0.35%)
Dec 09, 2021	26.96	27.10	26.87	26.93	7,462	-0.12(-0.44%)
Dec 08, 2021	27.04	27.07	26.80	27.05	9,111	-0.03(-0.11%)
Dec 07, 2021	26.93	27.16	26.91	27.08	9,183	+0.20(+0.74%)
Dec 06, 2021	26.70	26.90	26.70	26.88	13,014	+0.22(+0.83%)
Dec 03, 2021	26.65	26.74	26.51	26.66	15,925	-0.05(-0.19%)
Dec 02, 2021	26.67	26.75	26.57	26.71	16,661	+0.04(+0.15%)