American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.77	28.77	28.77	7,197	+0.24(+0.84%)
Dec 30, 2020	28.35	28.53	28.21	28.53	7,197	+0.18(+0.63%)
Dec 29, 2020	28.36	28.39	28.30	28.35	10,407	+0.15(+0.53%)
Dec 28, 2020	28.22	28.34	28.20	28.20	13,551	-0.09(-0.30%)
Dec 24, 2020	28.19	28.39	28.10	28.29	6,300	+0.23(+0.80%)
Dec 23, 2020	28.05	28.06	27.92	28.06	7,580	-0.05(-0.19%)
Dec 22, 2020	28.16	28.21	27.99	28.11	7,150	+0.02(+0.06%)
Dec 21, 2020	27.85	28.14	27.85	28.09	17,993	+0.18(+0.64%)
Dec 18, 2020	27.99	27.99	27.91	27.91	4,200	-0.05(-0.16%)
Dec 17, 2020	27.88	27.96	27.75	27.96	11,868	+0.02(+0.07%)
Dec 16, 2020	27.53	27.94	27.53	27.94	21,502	+0.20(+0.72%)
Dec 15, 2020	27.57	27.74	27.50	27.74	7,971	+0.20(+0.73%)
Dec 14, 2020	27.44	27.55	27.34	27.54	11,616	-0.10(-0.36%)
Dec 11, 2020	27.89	27.89	27.64	27.64	13,400	-0.25(-0.90%)
Dec 10, 2020	27.85	27.90	27.80	27.89	5,478	+0.04(+0.14%)
Dec 09, 2020	27.83	27.85	27.75	27.85	3,876	+0.06(+0.22%)
Dec 08, 2020	27.79	27.85	27.76	27.79	7,738	+0.04(+0.14%)
Dec 07, 2020	27.64	27.80	27.57	27.75	4,823	+0.06(+0.22%)
Dec 04, 2020	27.85	27.94	27.54	27.69	28,000	-0.10(-0.36%)
Dec 03, 2020	27.69	27.79	27.69	27.79	4,607	+0.02(+0.07%)
Dec 02, 2020	27.70	27.79	27.58	27.77	9,983	+0.03(+0.11%)