Vapotherm Inc (NY: VAPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		214.88	214.88	214.88	16,823	-5.52(-2.50%)
Dec 30, 2020	214.64	223.52	214.64	220.40	16,823	+6.08(+2.84%)
Dec 29, 2020	221.52	221.52	208.96	214.32	32,977	-6.40(-2.90%)
Dec 28, 2020	225.44	225.96	215.76	220.72	25,840	-1.52(-0.68%)
Dec 24, 2020	224.56	225.28	219.52	222.24	11,387	-1.44(-0.64%)
Dec 23, 2020	226.48	227.20	220.72	223.68	25,505	-0.32(-0.14%)
Dec 22, 2020	225.60	228.64	221.84	224.00	23,343	-2.16(-0.96%)
Dec 21, 2020	221.20	227.76	218.80	226.16	34,499	-1.36(-0.60%)
Dec 18, 2020	231.76	234.88	224.40	227.52	43,037	-3.52(-1.52%)
Dec 17, 2020	223.92	232.96	221.04	231.04	49,032	+12.88(+5.90%)
Dec 16, 2020	219.92	220.96	214.24	218.16	31,118	-0.88(-0.40%)
Dec 15, 2020	216.64	220.24	211.20	219.04	40,385	+3.12(+1.44%)
Dec 14, 2020	213.28	221.44	213.28	215.92	52,925	+9.68(+4.69%)
Dec 11, 2020	215.60	217.48	205.28	206.24	37,650	-9.60(-4.45%)
Dec 10, 2020	210.88	216.64	210.40	215.84	23,785	+3.52(+1.66%)
Dec 09, 2020	221.76	225.44	209.60	212.32	30,225	-10.00(-4.50%)
Dec 08, 2020	223.36	224.00	216.24	222.32	36,488	-2.00(-0.89%)
Dec 07, 2020	216.08	227.36	216.08	224.32	51,885	+6.96(+3.20%)
Dec 04, 2020	208.48	218.80	206.40	217.36	43,137	+6.32(+2.99%)
Dec 03, 2020	213.92	213.92	201.76	211.04	44,866	-2.48(-1.16%)
Dec 02, 2020	215.28	217.84	202.00	213.52	87,102	+12.72(+6.33%)