Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		251.34	251.34	251.34	969,683	+1.66(+0.66%)
Dec 30, 2020	248.95	250.31	248.44	249.69	969,683	+2.24(+0.91%)
Dec 29, 2020	250.98	251.12	246.69	247.44	923,766	-0.57(-0.23%)
Dec 28, 2020	249.93	251.26	247.69	248.02	1,317,805	+3.24(+1.32%)
Dec 24, 2020	243.04	245.12	243.01	244.77	289,673	+1.45(+0.60%)
Dec 23, 2020	244.35	245.88	243.13	243.32	1,086,904	+1.56(+0.65%)
Dec 22, 2020	241.32	242.93	240.08	241.76	1,218,713	-0.68(-0.28%)
Dec 21, 2020	238.46	243.25	236.07	242.44	1,799,266	-3.34(-1.36%)
Dec 18, 2020	245.26	246.78	241.81	245.77	3,696,455	+0.99(+0.41%)
Dec 17, 2020	244.06	245.34	243.32	244.78	1,613,122	+6.20(+2.60%)
Dec 16, 2020	240.18	240.46	237.97	238.58	1,420,544	-1.46(-0.61%)
Dec 15, 2020	238.04	241.31	237.79	240.04	1,492,935	+3.87(+1.64%)
Dec 14, 2020	239.35	239.90	236.14	236.17	1,902,106	-1.72(-0.72%)
Dec 11, 2020	236.87	238.42	236.01	237.89	1,393,221	-1.48(-0.62%)
Dec 10, 2020	239.28	240.76	237.89	239.36	1,306,283	-0.18(-0.08%)
Dec 09, 2020	239.39	240.20	236.99	239.55	1,520,454	+1.81(+0.76%)
Dec 08, 2020	236.55	238.51	235.19	237.73	1,465,334	-0.51(-0.22%)
Dec 07, 2020	241.73	242.90	237.71	238.25	1,856,737	-0.80(-0.34%)
Dec 04, 2020	233.51	239.05	233.47	239.05	3,177,601	+4.22(+1.80%)
Dec 03, 2020	240.95	241.06	234.41	234.83	2,583,139	-4.58(-1.91%)
Dec 02, 2020	244.69	245.15	239.17	239.41	2,159,510	-6.62(-2.69%)