Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	198.61	199.71	198.16	199.69	1,108,876	+1.32(+0.67%)
Dec 30, 2019	199.61	199.69	198.17	198.37	860,913	-0.72(-0.36%)
Dec 27, 2019	200.87	200.97	198.94	199.09	879,979	-0.46(-0.23%)
Dec 26, 2019	198.57	199.56	198.01	199.56	512,843	+1.06(+0.53%)
Dec 24, 2019	198.45	199.24	197.60	198.50	426,236	-0.14(-0.07%)
Dec 23, 2019	198.93	199.14	198.01	198.63	1,031,322	-0.32(-0.16%)
Dec 20, 2019	199.91	200.67	197.93	198.95	3,234,729	+2.54(+1.29%)
Dec 19, 2019	195.04	196.46	194.78	196.41	1,284,886	+1.00(+0.51%)
Dec 18, 2019	196.34	196.35	194.10	195.41	1,521,662	-1.25(-0.63%)
Dec 17, 2019	197.33	197.46	195.76	196.66	1,527,721	-0.34(-0.17%)
Dec 16, 2019	198.01	198.07	196.81	196.99	1,916,081	+0.91(+0.46%)
Dec 13, 2019	198.02	198.51	195.46	196.08	1,628,825	-0.82(-0.41%)
Dec 12, 2019	194.25	197.21	194.04	196.90	1,421,168	+4.02(+2.08%)
Dec 11, 2019	192.71	193.56	192.18	192.88	1,235,861	+1.58(+0.83%)
Dec 10, 2019	192.00	192.98	191.19	191.30	1,211,033	-1.29(-0.67%)
Dec 09, 2019	194.03	194.16	192.08	192.59	1,106,970	-0.19(-0.10%)
Dec 06, 2019	192.85	193.21	191.91	192.78	982,753	+1.67(+0.87%)
Dec 05, 2019	190.57	191.40	189.71	191.11	926,147	+0.94(+0.49%)
Dec 04, 2019	191.63	192.30	190.10	190.18	1,476,075	+0.67(+0.35%)
Dec 03, 2019	188.17	190.00	187.23	189.51	1,314,531	+1.32(+0.70%)