ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.36	56.61	56.29	56.57	122,200	+0.15(+0.27%)
Dec 30, 2019	56.85	56.85	56.27	56.42	133,896	-0.33(-0.58%)
Dec 27, 2019	56.79	56.90	56.67	56.75	79,300	-0.02(-0.04%)
Dec 26, 2019	56.65	56.77	56.58	56.77	60,723	+0.29(+0.51%)
Dec 24, 2019	56.40	56.73	56.40	56.48	24,000	+0.03(+0.05%)
Dec 23, 2019	56.70	56.70	56.43	56.45	97,198	-0.01(-0.02%)
Dec 20, 2019	56.54	56.54	56.33	56.46	124,800	+0.07(+0.12%)
Dec 19, 2019	56.30	56.40	56.16	56.39	110,752	+0.26(+0.46%)
Dec 18, 2019	56.23	56.24	56.11	56.13	83,685	+0.02(+0.04%)
Dec 17, 2019	56.31	56.31	56.09	56.11	217,187	+0.00(+0.00%)
Dec 16, 2019	56.17	56.24	56.04	56.11	115,849	+0.42(+0.75%)
Dec 13, 2019	55.73	55.90	55.49	55.69	103,300	+0.04(+0.07%)
Dec 12, 2019	55.24	55.76	55.09	55.65	158,260	+0.46(+0.83%)
Dec 11, 2019	55.24	55.24	55.04	55.19	127,497	+0.16(+0.29%)
Dec 10, 2019	55.24	55.24	54.98	55.03	230,813	-0.09(-0.16%)
Dec 09, 2019	55.34	55.35	55.11	55.12	135,885	-0.18(-0.33%)
Dec 06, 2019	55.35	55.40	55.24	55.30	59,600	+0.45(+0.82%)
Dec 05, 2019	54.93	54.93	54.66	54.85	43,563	+0.10(+0.18%)
Dec 04, 2019	54.75	54.85	54.59	54.75	46,346	+0.33(+0.61%)
Dec 03, 2019	54.26	54.44	54.00	54.42	153,380	-0.34(-0.62%)