ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	62.14	62.34	62.02	62.02	593,526	-0.07(-0.11%)
Dec 30, 2021	62.01	62.26	62.01	62.09	180,700	+0.08(+0.13%)
Dec 29, 2021	62.02	62.05	61.81	62.01	162,413	-0.05(-0.08%)
Dec 28, 2021	62.22	62.25	62.00	62.06	213,071	-0.05(-0.08%)
Dec 27, 2021	61.80	62.12	61.75	62.11	148,465	+0.39(+0.63%)
Dec 23, 2021	61.34	61.80	61.34	61.72	166,491	+0.35(+0.57%)
Dec 22, 2021	60.77	61.37	60.70	61.37	384,332	+0.53(+0.87%)
Dec 21, 2021	60.42	60.85	60.35	60.84	258,236	+0.79(+1.32%)
Dec 20, 2021	60.00	60.07	59.70	60.05	288,786	-0.44(-0.73%)
Dec 17, 2021	60.69	60.88	60.47	60.49	607,210	-1.32(-2.14%)
Dec 16, 2021	62.18	62.24	61.64	61.81	233,823	+0.00(+0.00%)
Dec 15, 2021	61.33	61.83	60.96	61.81	226,250	+0.54(+0.88%)
Dec 14, 2021	61.31	61.47	61.05	61.27	214,893	-0.28(-0.45%)
Dec 13, 2021	61.99	61.99	61.51	61.55	169,570	-0.73(-1.17%)
Dec 10, 2021	62.30	62.34	62.09	62.28	182,861	+0.08(+0.13%)
Dec 09, 2021	62.39	62.44	62.15	62.20	124,228	-0.46(-0.73%)
Dec 08, 2021	62.54	62.69	62.37	62.66	244,349	+0.11(+0.18%)
Dec 07, 2021	62.18	62.55	62.10	62.55	80,349	+1.21(+1.97%)
Dec 06, 2021	61.08	61.38	60.78	61.34	225,242	+0.45(+0.74%)
Dec 03, 2021	61.43	61.43	60.52	60.89	215,374	-0.38(-0.62%)
Dec 02, 2021	61.00	61.44	60.99	61.27	296,519	+0.65(+1.07%)