ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	53.37	53.50	53.09	53.46	132,400	+0.20(+0.38%)
Dec 30, 2019	53.75	53.75	53.22	53.26	133,952	-0.31(-0.58%)
Dec 27, 2019	53.54	53.70	53.54	53.57	59,400	+0.10(+0.19%)
Dec 26, 2019	53.30	54.83	53.20	53.47	57,420	+0.32(+0.60%)
Dec 24, 2019	53.23	53.23	53.10	53.15	16,200	-0.07(-0.13%)
Dec 23, 2019	53.22	53.28	53.13	53.22	60,728	+0.01(+0.02%)
Dec 20, 2019	54.07	54.07	53.00	53.21	165,600	-0.28(-0.52%)
Dec 19, 2019	53.44	53.49	53.22	53.49	35,729	-0.01(-0.02%)
Dec 18, 2019	53.34	53.52	53.34	53.50	114,494	+0.02(+0.04%)
Dec 17, 2019	53.37	53.59	53.37	53.48	117,586	-0.09(-0.17%)
Dec 16, 2019	53.65	53.67	53.52	53.57	43,659	+0.45(+0.85%)
Dec 13, 2019	53.11	53.33	52.98	53.12	137,400	+0.31(+0.59%)
Dec 12, 2019	52.38	52.85	52.37	52.81	88,222	+0.46(+0.88%)
Dec 11, 2019	51.99	52.38	51.99	52.35	63,745	+0.38(+0.73%)
Dec 10, 2019	51.96	52.13	51.85	51.97	187,057	+0.05(+0.10%)
Dec 09, 2019	52.10	52.19	51.92	51.92	232,721	-0.22(-0.42%)
Dec 06, 2019	52.20	52.22	52.08	52.14	46,800	+0.38(+0.73%)
Dec 05, 2019	51.85	51.85	51.70	51.76	31,003	+0.06(+0.12%)
Dec 04, 2019	51.66	51.77	51.66	51.70	66,478	+0.32(+0.61%)
Dec 03, 2019	51.14	51.38	51.00	51.38	73,196	-0.07(-0.13%)