Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.65	32.26	31.55	32.11	317,842	+0.29(+0.90%)
Dec 30, 2021	31.87	32.18	31.79	31.83	336,508	+0.09(+0.28%)
Dec 29, 2021	31.43	31.75	30.88	31.74	354,088	+0.08(+0.25%)
Dec 28, 2021	31.78	32.02	31.57	31.66	333,093	-0.26(-0.81%)
Dec 27, 2021	32.10	32.10	31.69	31.92	218,990	+0.02(+0.06%)
Dec 23, 2021	32.16	32.16	31.74	31.90	228,602	-0.11(-0.33%)
Dec 22, 2021	31.45	32.07	31.37	32.01	488,937	+0.58(+1.84%)
Dec 21, 2021	30.78	31.46	30.78	31.43	649,523	+0.99(+3.25%)
Dec 20, 2021	31.12	31.12	29.95	30.44	752,422	-0.93(-2.96%)
Dec 17, 2021	31.36	31.60	30.88	31.36	1,324,768	-0.24(-0.76%)
Dec 16, 2021	31.50	32.13	31.42	31.61	733,422	+0.34(+1.08%)
Dec 15, 2021	31.25	31.45	30.84	31.27	1,031,657	+0.17(+0.54%)
Dec 14, 2021	31.65	31.77	30.87	31.10	1,174,497	-0.68(-2.13%)
Dec 13, 2021	31.59	31.98	31.41	31.77	635,109	+0.37(+1.16%)
Dec 10, 2021	31.94	32.27	31.33	31.41	579,204	-0.45(-1.43%)
Dec 09, 2021	32.86	32.97	31.86	31.86	643,230	-1.12(-3.40%)
Dec 08, 2021	33.46	33.76	32.95	32.99	741,866	-0.41(-1.23%)
Dec 07, 2021	33.34	33.74	33.14	33.40	621,294	+0.44(+1.32%)
Dec 06, 2021	33.07	33.24	32.19	32.96	530,468	+0.05(+0.16%)
Dec 03, 2021	33.44	33.56	32.30	32.91	457,978	-0.25(-0.75%)
Dec 02, 2021	33.11	33.54	32.79	33.16	509,302	+0.08(+0.24%)