Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.25	27.25	27.25	854,587	-0.17(-0.62%)
Dec 30, 2020	27.24	27.61	26.96	27.42	854,587	+0.31(+1.13%)
Dec 29, 2020	27.69	27.83	26.94	27.12	862,441	-0.53(-1.91%)
Dec 28, 2020	28.21	28.44	27.47	27.65	670,630	-0.24(-0.86%)
Dec 24, 2020	28.21	28.49	27.86	27.89	405,598	-0.20(-0.73%)
Dec 23, 2020	28.16	28.36	27.99	28.09	1,198,051	+0.32(+1.17%)
Dec 22, 2020	27.31	28.11	27.26	27.77	1,195,706	+0.64(+2.36%)
Dec 21, 2020	26.98	27.17	26.56	27.13	1,639,250	-0.34(-1.24%)
Dec 18, 2020	27.24	27.54	26.87	27.47	3,967,652	+0.46(+1.71%)
Dec 17, 2020	26.63	27.18	26.52	27.01	1,349,436	+0.41(+1.54%)
Dec 16, 2020	26.80	26.82	26.50	26.60	610,166	-0.04(-0.16%)
Dec 15, 2020	25.86	26.66	25.73	26.64	685,944	+0.60(+2.29%)
Dec 14, 2020	26.74	26.96	25.97	26.04	621,387	-0.31(-1.17%)
Dec 11, 2020	25.82	26.39	25.74	26.35	537,986	+0.42(+1.61%)
Dec 10, 2020	25.79	25.96	25.34	25.93	453,395	-0.01(-0.03%)
Dec 09, 2020	26.72	26.80	25.66	25.94	662,371	-0.62(-2.35%)
Dec 08, 2020	26.46	26.84	26.22	26.56	2,156,341	+0.24(+0.91%)
Dec 07, 2020	25.61	26.36	25.61	26.32	766,496	+0.76(+2.97%)
Dec 04, 2020	25.09	25.58	24.96	25.56	439,691	+0.48(+1.91%)
Dec 03, 2020	25.27	25.44	24.95	25.09	1,233,326	-0.12(-0.47%)
Dec 02, 2020	25.18	25.39	24.88	25.21	722,277	-0.04(-0.17%)