Cambria Trinity ETF (NY: TRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.12	27.17	27.12	27.14	1,198	+0.04(+0.15%)
Dec 30, 2021	27.18	27.18	27.10	27.10	3,696	-0.01(-0.04%)
Dec 29, 2021	27.12	27.14	27.11	27.11	1,466	+0.05(+0.18%)
Dec 28, 2021	27.30	27.35	27.06	27.06	16,314	-0.17(-0.62%)
Dec 27, 2021	26.99	27.23	26.99	27.23	3,056	+0.25(+0.92%)
Dec 23, 2021	26.96	27.01	26.83	26.98	8,139	-0.52(-1.88%)
Dec 22, 2021	27.41	27.50	27.41	27.50	3,401	+0.17(+0.63%)
Dec 21, 2021	27.17	27.33	27.13	27.33	4,448	+0.35(+1.29%)
Dec 20, 2021	26.83	26.99	26.74	26.98	2,888	-0.35(-1.27%)
Dec 17, 2021	27.44	27.44	27.03	27.33	3,742	+0.05(+0.17%)
Dec 16, 2021	27.41	27.44	27.28	27.28	2,040	+0.01(+0.02%)
Dec 15, 2021	27.34	27.34	26.79	27.28	3,226	+0.32(+1.17%)
Dec 14, 2021	26.83	27.20	26.60	26.96	7,015	-0.14(-0.52%)
Dec 13, 2021	27.46	27.46	27.10	27.10	3,304	-0.28(-1.03%)
Dec 10, 2021	27.47	27.47	27.17	27.38	3,724	-0.08(-0.31%)
Dec 09, 2021	27.53	27.54	27.46	27.47	3,000	-0.08(-0.28%)
Dec 08, 2021	27.76	27.76	27.46	27.54	3,692	+0.11(+0.41%)
Dec 07, 2021	27.13	27.60	27.13	27.43	3,991	+0.32(+1.18%)
Dec 06, 2021	27.11	27.23	27.11	27.11	3,297	+0.28(+1.04%)
Dec 03, 2021	27.14	27.17	26.82	26.83	8,053	-0.16(-0.59%)
Dec 02, 2021	26.96	27.20	26.74	26.99	6,536	+0.35(+1.31%)