BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.84	32.98	32.50	32.51	205,740	-0.38(-1.15%)
Dec 28, 2023	33.03	33.21	32.89	32.89	86,059	-0.08(-0.23%)
Dec 27, 2023	33.23	33.29	32.95	32.97	78,230	-0.10(-0.29%)
Dec 26, 2023	33.28	33.31	33.06	33.06	126,027	-0.04(-0.12%)
Dec 22, 2023	33.18	33.33	33.05	33.10	131,896	+0.05(+0.15%)
Dec 21, 2023	33.06	33.08	32.81	33.06	85,361	+0.28(+0.85%)
Dec 20, 2023	33.13	33.35	32.75	32.78	162,446	-0.31(-0.93%)
Dec 19, 2023	33.04	33.23	32.82	33.08	110,176	+0.19(+0.59%)
Dec 18, 2023	32.75	33.08	32.68	32.89	144,493	+0.13(+0.38%)
Dec 15, 2023	33.16	33.16	32.70	32.77	112,262	-0.42(-1.25%)
Dec 14, 2023	33.21	33.21	32.91	33.18	169,634	+0.17(+0.53%)
Dec 13, 2023	33.08	33.17	32.80	33.01	174,234	-0.06(-0.17%)
Dec 12, 2023	33.10	33.19	32.90	33.06	174,706	+0.10(+0.29%)
Dec 11, 2023	32.68	33.11	32.66	32.97	118,540	+0.23(+0.70%)
Dec 08, 2023	32.64	32.75	32.54	32.74	80,500	+0.09(+0.26%)
Dec 07, 2023	32.35	32.71	32.28	32.65	73,716	+0.37(+1.16%)
Dec 06, 2023	32.62	32.73	32.28	32.28	84,536	-0.27(-0.82%)
Dec 05, 2023	32.14	32.55	32.14	32.55	90,400	+0.18(+0.56%)
Dec 04, 2023	32.40	32.57	32.24	32.36	70,679	-0.32(-0.97%)